Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.81 and 3.81
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.81 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.5758 times | Wed 03 December 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.1772 times | Tue 02 December 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.1911 times | Mon 01 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.6124 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 2.8004 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.4206 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 2.3876 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 1.005 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.3443 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.4858 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.8647 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.56 and 4.07
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.898 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 1.6158 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 0.8197 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 1.3776 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 0.5799 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.1987 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.2803 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.4989 times | Thu 09 October 2025 | 3.87 (20.94%) | 3.36 | 3.36 - 3.87 | 2.6282 times | Fri 03 October 2025 | 3.20 (4.23%) | 2.91 | 2.91 - 3.20 | 1.103 times | Mon 22 September 2025 | 3.07 (-5.25%) | 3.07 | 3.07 - 3.07 | 0.5306 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.56 and 4.07
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.0977 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.4781 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.4955 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.5837 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.3534 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.9126 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.5321 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1365 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.2348 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 3.1756 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.4926 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.76 |
| 150 day DMA | 5.04 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.4 | 3.29 |
| 12 day EMA | 3.44 | 3.37 | 3.32 |
| 20 day EMA | 3.41 | 3.37 | 3.34 |
| 35 day EMA | 3.38 | 3.35 | 3.33 |
| 50 day EMA | 3.38 | 3.36 | 3.35 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.31 | 3.2 |
| 12 day SMA | 3.41 | 3.4 | 3.39 |
| 20 day SMA | 3.35 | 3.33 | 3.33 |
| 35 day SMA | 3.43 | 3.42 | 3.4 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.76 | 3.78 | 3.81 |
| 150 day SMA | 5.04 | 5.06 | 5.09 |
| 200 day SMA | 6.11 | 6.15 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.