Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.8 and 3.8
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.8 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.3563 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 1.2167 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.7333 times | Fri 05 December 2025 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 0.7585 times | Thu 04 December 2025 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.6912 times | Wed 03 December 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.2127 times | Tue 02 December 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.2294 times | Mon 01 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.7351 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 3.3616 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.7053 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 2.8661 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.8 and 3.8
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.2365 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.8074 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.4866 times | Fri 05 December 2025 | 4.00 (26.98%) | 3.30 | 3.30 - 4.00 | 1.7432 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 2.2308 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.1317 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 1.902 times | Mon 03 November 2025 | 3.13 (-5.15%) | 3.46 | 3.13 - 3.46 | 0.8006 times | Mon 27 October 2025 | 3.30 (-5.17%) | 3.30 | 3.30 - 3.30 | 0.2743 times | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.387 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.6888 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.55 and 4.45
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.80 (20.63%) | 3.30 | 3.30 - 4.20 | 0.254 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.4705 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.4877 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.5745 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.3321 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.8982 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.5079 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1344 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.2153 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 3.1255 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.469 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.86 |
| 12 day EMA | 3.71 | 3.69 | 3.63 |
| 20 day EMA | 3.6 | 3.58 | 3.54 |
| 35 day EMA | 3.5 | 3.48 | 3.45 |
| 50 day EMA | 3.45 | 3.44 | 3.42 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.93 | 3.82 |
| 12 day SMA | 3.55 | 3.51 | 3.46 |
| 20 day SMA | 3.53 | 3.5 | 3.44 |
| 35 day SMA | 3.53 | 3.51 | 3.48 |
| 50 day SMA | 3.42 | 3.4 | 3.38 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.95 | 4.97 | 4.99 |
| 200 day SMA | 5.99 | 6.02 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.