Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.19 and 7.19
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.19 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7.19 (-5.02%) | 7.19 | 7.19 - 7.19 | 1.0549 times | Fri 06 December 2024 | 7.57 (4.99%) | 7.57 | 7.02 - 7.57 | 3.8068 times | Thu 05 December 2024 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.1393 times | Wed 04 December 2024 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.1987 times | Tue 03 December 2024 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.1284 times | Mon 02 December 2024 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 1.3037 times | Mon 25 November 2024 | 5.95 (-5.1%) | 5.95 | 5.95 - 5.95 | 0.4176 times | Mon 18 November 2024 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.2793 times | Mon 11 November 2024 | 6.60 (-5.04%) | 6.60 | 6.60 - 6.60 | 0.385 times | Mon 04 November 2024 | 6.95 (-5.05%) | 6.95 | 6.95 - 6.95 | 2.2864 times | Mon 28 October 2024 | 7.32 (-5.06%) | 7.32 | 7.32 - 7.32 | 0.1277 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.19 and 7.19
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7.19 (-5.02%) | 7.19 | 7.19 - 7.19 | 0.4715 times | Fri 06 December 2024 | 7.57 (27.23%) | 6.24 | 6.24 - 7.57 | 2.4929 times | Mon 25 November 2024 | 5.95 (-5.1%) | 5.95 | 5.95 - 5.95 | 0.1866 times | Mon 18 November 2024 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.1248 times | Mon 11 November 2024 | 6.60 (-5.04%) | 6.60 | 6.60 - 6.60 | 0.1721 times | Mon 04 November 2024 | 6.95 (-5.05%) | 6.95 | 6.95 - 6.95 | 1.022 times | Mon 28 October 2024 | 7.32 (-5.06%) | 7.32 | 7.32 - 7.32 | 0.0571 times | Mon 21 October 2024 | 7.71 (-5.05%) | 7.71 | 7.71 - 7.71 | 0.4149 times | Mon 14 October 2024 | 8.12 (-5.03%) | 8.16 | 8.12 - 8.42 | 4.0542 times | Wed 09 October 2024 | 8.55 (15.54%) | 7.77 | 7.77 - 8.55 | 1.0037 times | Fri 04 October 2024 | 7.40 (9.79%) | 6.40 | 6.08 - 7.40 | 8.6435 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 6.72 and 8.05
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7.19 (20.84%) | 6.24 | 6.24 - 7.57 | 0.2285 times | Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.116 times | Mon 28 October 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 8.55 | 0.6866 times | Mon 30 September 2024 | 6.40 (-22.89%) | 7.88 | 6.40 - 7.88 | 0.5038 times | Mon 26 August 2024 | 8.30 (-1.66%) | 8.86 | 8.30 - 10.25 | 0.7465 times | Wed 31 July 2024 | 8.44 (-17.66%) | 10.40 | 6.71 - 10.48 | 3.2668 times | Fri 28 June 2024 | 10.25 (3.54%) | 11.45 | 9.51 - 11.86 | 2.1978 times | Fri 17 September 2021 | 9.90 (25.32%) | 8.15 | 7.70 - 10.60 | 0.404 times | Tue 31 August 2021 | 7.90 (-33.89%) | 12.10 | 7.80 - 12.35 | 0.7767 times | Fri 30 July 2021 | 11.95 (-4.78%) | 12.80 | 10.95 - 14.15 | 1.0732 times | Wed 30 June 2021 | 12.55 (0%) | 15.65 | 12.40 - 15.65 | 1.4312 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.06 | 6.81 |
| 12 day EMA | 7.06 | 7.04 | 6.94 |
| 20 day EMA | 7.2 | 7.2 | 7.16 |
| 35 day EMA | 7.45 | 7.47 | 7.46 |
| 50 day EMA | 7.79 | 7.81 | 7.82 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.89 | 6.56 |
| 12 day SMA | 6.87 | 6.95 | 7.03 |
| 20 day SMA | 7.13 | 7.11 | 7.08 |
| 35 day SMA | 7.73 | 7.77 | 7.78 |
| 50 day SMA | 7.69 | 7.72 | 7.75 |
| 100 day SMA | 8.62 | 8.66 | 8.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.