Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 4.23 and 4.23
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.23 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.3751 times |
| Mon 11 August 2025 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.8064 times |
| Fri 08 August 2025 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 1.2156 times |
| Thu 07 August 2025 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 0.6717 times |
| Wed 06 August 2025 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0.5476 times |
| Tue 05 August 2025 | 3.33 (4.72%) | 3.23 | 3.18 - 3.33 | 1.087 times |
| Mon 04 August 2025 | 3.18 (0.95%) | 3.15 | 3.01 - 3.30 | 2.0896 times |
| Fri 01 August 2025 | 3.15 (4.65%) | 3.15 | 3.06 - 3.16 | 1.6439 times |
| Mon 28 July 2025 | 3.01 (-5.05%) | 3.01 | 3.01 - 3.01 | 0.2527 times |
| Mon 21 July 2025 | 3.17 (-5.09%) | 3.28 | 3.17 - 3.28 | 1.3105 times |
| Mon 14 July 2025 | 3.34 (4.7%) | 3.34 | 3.22 - 3.34 | 2.717 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 4.13 and 4.33
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.23 (10.16%) | 4.03 | 4.03 - 4.23 | 0.6933 times |
| Fri 08 August 2025 | 3.84 (21.9%) | 3.15 | 3.01 - 3.84 | 3.2928 times |
| Fri 01 August 2025 | 3.15 (-0.63%) | 3.01 | 3.01 - 3.16 | 1.1129 times |
| Mon 21 July 2025 | 3.17 (-5.09%) | 3.28 | 3.17 - 3.28 | 0.769 times |
| Mon 14 July 2025 | 3.34 (4.7%) | 3.34 | 3.22 - 3.34 | 1.5943 times |
| Mon 07 July 2025 | 3.19 (4.93%) | 2.89 | 2.89 - 3.19 | 1.1361 times |
| Mon 30 June 2025 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 0.3254 times |
| Mon 23 June 2025 | 3.20 (-5.04%) | 3.20 | 3.20 - 3.20 | 0.1748 times |
| Mon 16 June 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.1384 times |
| Mon 09 June 2025 | 3.55 (4.72%) | 3.53 | 3.38 - 3.55 | 0.7629 times |
| Fri 06 June 2025 | 3.39 (25.56%) | 2.61 | 2.56 - 3.42 | 4.7226 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.62 and 4.84
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.23 (40.53%) | 3.15 | 3.01 - 4.23 | 1.1053 times |
| Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.8143 times |
| Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.3672 times |
| Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1218 times |
| Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.1018 times |
| Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 2.8337 times |
| Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.3319 times |
| Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.5384 times |
| Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.5611 times |
| Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.2245 times |
| Mon 28 October 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 8.55 | 1.3283 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.63 |
| 150 day DMA | 6.09 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.72 | 3.57 |
| 12 day EMA | 3.6 | 3.49 | 3.39 |
| 20 day EMA | 3.49 | 3.41 | 3.35 |
| 35 day EMA | 3.51 | 3.47 | 3.44 |
| 50 day EMA | 3.6 | 3.57 | 3.55 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.67 | 3.5 |
| 12 day SMA | 3.47 | 3.37 | 3.3 |
| 20 day SMA | 3.38 | 3.31 | 3.24 |
| 35 day SMA | 3.33 | 3.3 | 3.28 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 4.63 | 4.65 | 4.69 |
| 150 day SMA | 6.09 | 6.13 | 6.17 |
| 200 day SMA | 7.17 | 7.21 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.