JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.19 and 7.19

Daily Target 17.19
Daily Target 27.19
Daily Target 37.19
Daily Target 47.19
Daily Target 57.19

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Mon 09 December 2024 7.19 (-5.02%) 7.19 7.19 - 7.19 1.0549 times
Fri 06 December 2024 7.57 (4.99%) 7.57 7.02 - 7.57 3.8068 times
Thu 05 December 2024 7.21 (4.95%) 7.21 7.21 - 7.21 0.1393 times
Wed 04 December 2024 6.87 (4.89%) 6.87 6.87 - 6.87 0.1987 times
Tue 03 December 2024 6.55 (4.97%) 6.55 6.55 - 6.55 0.1284 times
Mon 02 December 2024 6.24 (4.87%) 6.24 6.24 - 6.24 1.3037 times
Mon 25 November 2024 5.95 (-5.1%) 5.95 5.95 - 5.95 0.4176 times
Mon 18 November 2024 6.27 (-5%) 6.27 6.27 - 6.27 0.2793 times
Mon 11 November 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.385 times
Mon 04 November 2024 6.95 (-5.05%) 6.95 6.95 - 6.95 2.2864 times
Mon 28 October 2024 7.32 (-5.06%) 7.32 7.32 - 7.32 0.1277 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.19 and 7.19

Weekly Target 17.19
Weekly Target 27.19
Weekly Target 37.19
Weekly Target 47.19
Weekly Target 57.19

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Mon 09 December 2024 7.19 (-5.02%) 7.19 7.19 - 7.19 0.4715 times
Fri 06 December 2024 7.57 (27.23%) 6.24 6.24 - 7.57 2.4929 times
Mon 25 November 2024 5.95 (-5.1%) 5.95 5.95 - 5.95 0.1866 times
Mon 18 November 2024 6.27 (-5%) 6.27 6.27 - 6.27 0.1248 times
Mon 11 November 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.1721 times
Mon 04 November 2024 6.95 (-5.05%) 6.95 6.95 - 6.95 1.022 times
Mon 28 October 2024 7.32 (-5.06%) 7.32 7.32 - 7.32 0.0571 times
Mon 21 October 2024 7.71 (-5.05%) 7.71 7.71 - 7.71 0.4149 times
Mon 14 October 2024 8.12 (-5.03%) 8.16 8.12 - 8.42 4.0542 times
Wed 09 October 2024 8.55 (15.54%) 7.77 7.77 - 8.55 1.0037 times
Fri 04 October 2024 7.40 (9.79%) 6.40 6.08 - 7.40 8.6435 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 6.72 and 8.05

Monthly Target 15.67
Monthly Target 26.43
Monthly Target 37
Monthly Target 47.76
Monthly Target 58.33

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Mon 09 December 2024 7.19 (20.84%) 6.24 6.24 - 7.57 0.2285 times
Mon 25 November 2024 5.95 (-18.72%) 6.95 5.95 - 6.95 0.116 times
Mon 28 October 2024 7.32 (14.38%) 6.08 6.08 - 8.55 0.6866 times
Mon 30 September 2024 6.40 (-22.89%) 7.88 6.40 - 7.88 0.5038 times
Mon 26 August 2024 8.30 (-1.66%) 8.86 8.30 - 10.25 0.7465 times
Wed 31 July 2024 8.44 (-17.66%) 10.40 6.71 - 10.48 3.2668 times
Fri 28 June 2024 10.25 (3.54%) 11.45 9.51 - 11.86 2.1978 times
Fri 17 September 2021 9.90 (25.32%) 8.15 7.70 - 10.60 0.404 times
Tue 31 August 2021 7.90 (-33.89%) 12.10 7.80 - 12.35 0.7767 times
Fri 30 July 2021 11.95 (-4.78%) 12.80 10.95 - 14.15 1.0732 times
Wed 30 June 2021 12.55 (0%) 15.65 12.40 - 15.65 1.4312 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 7.08
12 day DMA 6.87
20 day DMA 7.13
35 day DMA 7.73
50 day DMA 7.69
100 day DMA 8.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.066.81
12 day EMA7.067.046.94
20 day EMA7.27.27.16
35 day EMA7.457.477.46
50 day EMA7.797.817.82

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.086.896.56
12 day SMA6.876.957.03
20 day SMA7.137.117.08
35 day SMA7.737.777.78
50 day SMA7.697.727.75
100 day SMA8.628.668.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme