JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.43 and 7.79

Daily Target 17.13
Daily Target 27.37
Daily Target 37.49
Daily Target 47.73
Daily Target 57.85

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Thu 18 July 2024 7.61 (4.97%) 7.54 7.25 - 7.61 0.7708 times
Tue 16 July 2024 7.25 (4.92%) 7.23 7.08 - 7.25 0.9531 times
Mon 15 July 2024 6.91 (-2.26%) 6.99 6.71 - 7.00 0.9449 times
Fri 12 July 2024 7.07 (-5.1%) 7.30 7.07 - 7.45 0.9466 times
Thu 11 July 2024 7.45 (-3.25%) 7.31 7.31 - 8.08 2.8509 times
Wed 10 July 2024 7.70 (-5.06%) 8.10 7.70 - 8.10 0.8237 times
Tue 09 July 2024 8.11 (4.92%) 7.34 7.34 - 8.11 1.9808 times
Mon 08 July 2024 7.73 (-5.04%) 7.73 7.73 - 7.73 0.2685 times
Fri 05 July 2024 8.14 (-5.02%) 8.14 8.14 - 8.14 0.2276 times
Thu 04 July 2024 8.57 (-5.09%) 8.57 8.57 - 8.57 0.233 times
Wed 03 July 2024 9.03 (-5.05%) 9.40 9.03 - 9.55 0.4852 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 7.16 and 8.06

Weekly Target 16.41
Weekly Target 27.01
Weekly Target 37.31
Weekly Target 47.91
Weekly Target 58.21

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Thu 18 July 2024 7.61 (7.64%) 6.99 6.71 - 7.61 1.1284 times
Fri 12 July 2024 7.07 (-13.14%) 7.73 7.07 - 8.11 2.905 times
Fri 05 July 2024 8.14 (-20.59%) 10.40 8.14 - 10.48 0.781 times
Fri 28 June 2024 10.25 (-5%) 10.50 9.51 - 10.65 0.9895 times
Fri 21 June 2024 10.79 (-5.1%) 11.65 10.40 - 11.86 1.4409 times
Fri 14 June 2024 11.37 (4.31%) 10.35 9.83 - 11.37 1.7663 times
Fri 07 June 2024 10.90 (10.1%) 11.45 10.90 - 11.45 0.1091 times
Fri 17 September 2021 9.90 (15.79%) 8.90 8.60 - 10.60 0.4197 times
Thu 09 September 2021 8.55 (8.92%) 8.00 7.70 - 8.55 0.2354 times
Fri 03 September 2021 7.85 (-2.48%) 8.10 7.75 - 8.20 0.2247 times
Fri 27 August 2021 8.05 (-8%) 8.60 7.80 - 8.75 0.3959 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 5.28 and 9.05

Monthly Target 14.5
Monthly Target 26.05
Monthly Target 38.2666666666667
Monthly Target 49.82
Monthly Target 512.04

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Thu 18 July 2024 7.61 (-25.76%) 10.40 6.71 - 10.48 1.7678 times
Fri 28 June 2024 10.25 (3.54%) 11.45 9.51 - 11.86 1.5811 times
Fri 17 September 2021 9.90 (25.32%) 8.15 7.70 - 10.60 0.2907 times
Tue 31 August 2021 7.90 (-33.89%) 12.10 7.80 - 12.35 0.5588 times
Fri 30 July 2021 11.95 (-4.78%) 12.80 10.95 - 14.15 0.7721 times
Wed 30 June 2021 12.55 (0%) 15.65 12.40 - 15.65 1.0296 times
Fri 19 July 2024 (0%) - 0 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.92
20 day DMA 8.82
35 day DMA 9.44
50 day DMA 9.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.357.4
12 day EMA7.968.028.16
20 day EMA8.438.528.65
35 day EMA8.78.768.85
50 day EMA8.948.999.06

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.287.45
12 day SMA7.928.128.37
20 day SMA8.828.989.19
35 day SMA9.449.469.47
50 day SMA9.079.099.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme