JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 4 and 4.03

Daily Target 13.99
Daily Target 24
Daily Target 34.0166666666667
Daily Target 44.03
Daily Target 54.05

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Fri 21 March 2025 4.02 (4.69%) 4.03 4.00 - 4.03 1.9275 times
Thu 20 March 2025 3.84 (4.92%) 3.80 3.74 - 3.84 0.4079 times
Wed 19 March 2025 3.66 (4.87%) 3.40 3.32 - 3.66 1.5378 times
Tue 18 March 2025 3.49 (-5.16%) 3.68 3.49 - 3.70 0.8093 times
Mon 17 March 2025 3.68 (-5.15%) 3.68 3.68 - 4.07 1.3256 times
Thu 13 March 2025 3.88 (-5.13%) 3.88 3.88 - 4.29 1.5983 times
Wed 12 March 2025 4.09 (-5.1%) 4.09 4.09 - 4.09 0.2124 times
Tue 11 March 2025 4.31 (-5.07%) 4.31 4.31 - 4.31 0.2915 times
Mon 10 March 2025 4.54 (-3.4%) 4.93 4.50 - 4.93 1.1689 times
Fri 07 March 2025 4.70 (4.91%) 4.48 4.46 - 4.70 0.7208 times
Thu 06 March 2025 4.48 (4.92%) 4.39 4.39 - 4.48 0.4042 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.67 and 4.42

Weekly Target 13.05
Weekly Target 23.54
Weekly Target 33.8033333333333
Weekly Target 44.29
Weekly Target 54.55

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Fri 21 March 2025 4.02 (3.61%) 3.68 3.32 - 4.07 2.2008 times
Thu 13 March 2025 3.88 (-17.45%) 4.93 3.88 - 4.93 1.1982 times
Fri 07 March 2025 4.70 (19.59%) 4.07 3.73 - 4.70 1.8318 times
Fri 28 February 2025 3.93 (-10.68%) 4.39 3.90 - 4.58 1.0998 times
Fri 21 February 2025 4.40 (3.77%) 4.05 3.82 - 4.56 0.7586 times
Fri 14 February 2025 4.24 (-16.21%) 4.87 4.20 - 5.06 0.7997 times
Fri 07 February 2025 5.06 (1.4%) 4.88 4.56 - 5.37 1.2841 times
Mon 27 January 2025 4.99 (-5.13%) 4.99 4.99 - 4.99 0.044 times
Mon 20 January 2025 5.26 (-5.05%) 5.26 5.26 - 5.75 0.6738 times
Mon 13 January 2025 5.54 (-5.14%) 5.54 5.54 - 5.54 0.1093 times
Mon 06 January 2025 5.84 (-5.04%) 5.85 5.84 - 6.45 0.7664 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.87 and 4.48

Monthly Target 12.48
Monthly Target 23.25
Monthly Target 34.09
Monthly Target 44.86
Monthly Target 55.7

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Fri 21 March 2025 4.02 (2.29%) 4.07 3.32 - 4.93 0.9429 times
Fri 28 February 2025 3.93 (-21.24%) 4.88 3.82 - 5.37 0.7106 times
Mon 27 January 2025 4.99 (-18.86%) 5.85 4.99 - 6.45 0.2872 times
Mon 30 December 2024 6.15 (3.36%) 6.24 6.15 - 7.57 0.2993 times
Mon 25 November 2024 5.95 (-18.72%) 6.95 5.95 - 6.95 0.1198 times
Mon 28 October 2024 7.32 (14.38%) 6.08 6.08 - 8.55 0.7087 times
Mon 30 September 2024 6.40 (-22.89%) 7.88 6.40 - 7.88 0.52 times
Mon 26 August 2024 8.30 (-1.66%) 8.86 8.30 - 10.25 0.7706 times
Wed 31 July 2024 8.44 (-17.66%) 10.40 6.71 - 10.48 3.3722 times
Fri 28 June 2024 10.25 (3.54%) 11.45 9.51 - 11.86 2.2686 times
Fri 17 September 2021 9.90 (25.32%) 8.15 7.70 - 10.60 0.4171 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 3.74
12 day DMA 4.08
20 day DMA 4.12
35 day DMA 4.34
50 day DMA 5
100 day DMA 6.65
150 day DMA 7.75
200 day DMA

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.793.77
12 day EMA3.993.984
20 day EMA4.164.174.2
35 day EMA4.664.74.75
50 day EMA5.125.175.22

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.713.76
12 day SMA4.084.084.1
20 day SMA4.124.124.13
35 day SMA4.344.384.44
50 day SMA55.075.14
100 day SMA6.656.716.78
150 day SMA7.757.87.86
200 day SMA
Back to top | Use Dark Theme