Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.1 and 3.4
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.45 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.25 (4.84%) | 3.09 | 2.95 - 3.25 | 0.4751 times |
| Wed 02 April 2025 | 3.10 (4.73%) | 2.81 | 2.81 - 3.10 | 1.2177 times |
| Tue 01 April 2025 | 2.96 (-5.13%) | 2.96 | 2.96 - 2.96 | 0.6119 times |
| Fri 28 March 2025 | 3.12 (-10.09%) | 3.12 | 3.12 - 3.12 | 0.5732 times |
| Wed 26 March 2025 | 3.47 (-5.19%) | 3.47 | 3.47 - 3.70 | 0.7082 times |
| Tue 25 March 2025 | 3.66 (-5.18%) | 3.93 | 3.66 - 4.00 | 1.1678 times |
| Mon 24 March 2025 | 3.86 (-3.98%) | 4.22 | 3.81 - 4.22 | 2.8599 times |
| Fri 21 March 2025 | 4.02 (4.69%) | 4.03 | 4.00 - 4.03 | 1.1875 times |
| Thu 20 March 2025 | 3.84 (4.92%) | 3.80 | 3.74 - 3.84 | 0.2513 times |
| Wed 19 March 2025 | 3.66 (4.87%) | 3.40 | 3.32 - 3.66 | 0.9475 times |
| Tue 18 March 2025 | 3.49 (-5.16%) | 3.68 | 3.49 - 3.70 | 0.4986 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.03 and 3.47
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.25 (4.17%) | 2.96 | 2.81 - 3.25 | 0.997 times |
| Fri 28 March 2025 | 3.12 (-22.39%) | 4.22 | 3.12 - 4.22 | 2.2967 times |
| Fri 21 March 2025 | 4.02 (3.61%) | 3.68 | 3.32 - 4.07 | 1.6013 times |
| Thu 13 March 2025 | 3.88 (-17.45%) | 4.93 | 3.88 - 4.93 | 0.8718 times |
| Fri 07 March 2025 | 4.70 (19.59%) | 4.07 | 3.73 - 4.70 | 1.3328 times |
| Fri 28 February 2025 | 3.93 (-10.68%) | 4.39 | 3.90 - 4.58 | 0.8002 times |
| Fri 21 February 2025 | 4.40 (3.77%) | 4.05 | 3.82 - 4.56 | 0.5519 times |
| Fri 14 February 2025 | 4.24 (-16.21%) | 4.87 | 4.20 - 5.06 | 0.5818 times |
| Fri 07 February 2025 | 5.06 (1.4%) | 4.88 | 4.56 - 5.37 | 0.9343 times |
| Mon 27 January 2025 | 4.99 (-5.13%) | 4.99 | 4.99 - 4.99 | 0.032 times |
| Mon 20 January 2025 | 5.26 (-5.05%) | 5.26 | 5.26 - 5.75 | 0.4903 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.03 and 3.47
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.25 (4.17%) | 2.96 | 2.81 - 3.25 | 0.289 times |
| Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 1.7688 times |
| Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 0.8314 times |
| Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.3361 times |
| Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.3502 times |
| Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.1401 times |
| Mon 28 October 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 8.55 | 0.8291 times |
| Mon 30 September 2024 | 6.40 (-22.89%) | 7.88 | 6.40 - 7.88 | 0.6084 times |
| Mon 26 August 2024 | 8.30 (-1.66%) | 8.86 | 8.30 - 10.25 | 0.9016 times |
| Wed 31 July 2024 | 8.44 (-17.66%) | 10.40 | 6.71 - 10.48 | 3.9453 times |
| Fri 28 June 2024 | 10.25 (3.54%) | 11.45 | 9.51 - 11.86 | 2.6542 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.56 |
| 100 day DMA | 6.18 |
| 150 day DMA | 7.36 |
| 200 day DMA |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.32 |
| 12 day EMA | 3.5 | 3.54 | 3.62 |
| 20 day EMA | 3.73 | 3.78 | 3.85 |
| 35 day EMA | 4.18 | 4.23 | 4.3 |
| 50 day EMA | 4.57 | 4.62 | 4.68 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.26 | 3.41 |
| 12 day SMA | 3.51 | 3.56 | 3.64 |
| 20 day SMA | 3.82 | 3.86 | 3.91 |
| 35 day SMA | 4.01 | 4.06 | 4.12 |
| 50 day SMA | 4.56 | 4.63 | 4.7 |
| 100 day SMA | 6.18 | 6.24 | 6.31 |
| 150 day SMA | 7.36 | 7.41 | 7.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.