JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 6.15 and 6.15

Daily Target 16.15
Daily Target 26.15
Daily Target 36.15
Daily Target 46.15
Daily Target 56.15

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Mon 30 December 2024 6.15 (-5.09%) 6.15 6.15 - 6.15 0.8038 times
Mon 23 December 2024 6.48 (-5.12%) 6.48 6.48 - 6.48 1.0889 times
Mon 16 December 2024 6.83 (-5.01%) 6.83 6.83 - 6.83 0.1282 times
Mon 09 December 2024 7.19 (-5.02%) 7.19 7.19 - 7.19 1.194 times
Fri 06 December 2024 7.57 (4.99%) 7.57 7.02 - 7.57 4.3089 times
Thu 05 December 2024 7.21 (4.95%) 7.21 7.21 - 7.21 0.1577 times
Wed 04 December 2024 6.87 (4.89%) 6.87 6.87 - 6.87 0.2249 times
Tue 03 December 2024 6.55 (4.97%) 6.55 6.55 - 6.55 0.1453 times
Mon 02 December 2024 6.24 (4.87%) 6.24 6.24 - 6.24 1.4757 times
Mon 25 November 2024 5.95 (-5.1%) 5.95 5.95 - 5.95 0.4726 times
Mon 18 November 2024 6.27 (-5%) 6.27 6.27 - 6.27 0.3161 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 6.15 and 6.15

Weekly Target 16.15
Weekly Target 26.15
Weekly Target 36.15
Weekly Target 46.15
Weekly Target 56.15

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Mon 30 December 2024 6.15 (-5.09%) 6.15 6.15 - 6.15 0.5961 times
Mon 23 December 2024 6.48 (-5.12%) 6.48 6.48 - 6.48 0.8075 times
Mon 16 December 2024 6.83 (-5.01%) 6.83 6.83 - 6.83 0.095 times
Mon 09 December 2024 7.19 (-5.02%) 7.19 7.19 - 7.19 0.8855 times
Fri 06 December 2024 7.57 (27.23%) 6.24 6.24 - 7.57 4.6813 times
Mon 25 November 2024 5.95 (-5.1%) 5.95 5.95 - 5.95 0.3505 times
Mon 18 November 2024 6.27 (-5%) 6.27 6.27 - 6.27 0.2344 times
Mon 11 November 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.3232 times
Mon 04 November 2024 6.95 (-5.05%) 6.95 6.95 - 6.95 1.9193 times
Mon 28 October 2024 7.32 (-5.06%) 7.32 7.32 - 7.32 0.1072 times
Mon 21 October 2024 7.71 (-5.05%) 7.71 7.71 - 7.71 0.7792 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 5.44 and 6.86

Monthly Target 15.2
Monthly Target 25.68
Monthly Target 36.6233333333333
Monthly Target 47.1
Monthly Target 58.04

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Mon 30 December 2024 6.15 (3.36%) 6.24 6.15 - 7.57 0.2882 times
Mon 25 November 2024 5.95 (-18.72%) 6.95 5.95 - 6.95 0.1153 times
Mon 28 October 2024 7.32 (14.38%) 6.08 6.08 - 8.55 0.6824 times
Mon 30 September 2024 6.40 (-22.89%) 7.88 6.40 - 7.88 0.5007 times
Mon 26 August 2024 8.30 (-1.66%) 8.86 8.30 - 10.25 0.742 times
Wed 31 July 2024 8.44 (-17.66%) 10.40 6.71 - 10.48 3.2468 times
Fri 28 June 2024 10.25 (3.54%) 11.45 9.51 - 11.86 2.1843 times
Fri 17 September 2021 9.90 (25.32%) 8.15 7.70 - 10.60 0.4016 times
Tue 31 August 2021 7.90 (-33.89%) 12.10 7.80 - 12.35 0.772 times
Fri 30 July 2021 11.95 (-4.78%) 12.80 10.95 - 14.15 1.0667 times
Wed 30 June 2021 12.55 (0%) 15.65 12.40 - 15.65 1.4225 times

monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.66
20 day DMA 7.09
35 day DMA 7.58
50 day DMA 7.6
100 day DMA 8.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.837.01
12 day EMA6.826.947.02
20 day EMA7.017.17.16
35 day EMA7.297.367.41
50 day EMA7.587.647.69

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.847.067.13
12 day SMA6.666.736.8
20 day SMA7.097.147.15
35 day SMA7.587.657.69
50 day SMA7.67.647.66
100 day SMA8.478.528.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme