JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.79 and 2.94

Daily Target 1	2.76
Daily Target 2	2.81
Daily Target 3	2.9066666666667
Daily Target 4	2.96
Daily Target 5	3.06

Daily price and volume Jaiprakash Associates

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2.87 (-1.71%)	2.92	2.85 - 3.00	0.9994 times
Thu 26 February 2026	2.92 (-2.34%)	3.00	2.86 - 3.03	1.06 times
Wed 25 February 2026	2.99 (-2.29%)	3.08	2.98 - 3.12	0.704 times
Tue 24 February 2026	3.06 (0%)	3.15	2.95 - 3.15	0.9741 times
Mon 23 February 2026	3.06 (1.66%)	3.08	3.02 - 3.16	1.0399 times
Fri 20 February 2026	3.01 (-3.53%)	3.13	3.00 - 3.17	1.1562 times
Thu 19 February 2026	3.12 (-4.29%)	3.24	3.11 - 3.29	1.2805 times
Wed 18 February 2026	3.26 (-2.98%)	3.45	3.20 - 3.50	1.2435 times
Tue 17 February 2026	3.36 (4.35%)	3.08	3.08 - 3.38	0.8138 times
Mon 16 February 2026	3.22 (-4.73%)	3.38	3.22 - 3.39	0.7285 times
Fri 13 February 2026	3.38 (-3.98%)	3.58	3.35 - 3.58	1.4144 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.71 and 3.02

Weekly Target 1	2.65
Weekly Target 2	2.76
Weekly Target 3	2.96
Weekly Target 4	3.07
Weekly Target 5	3.27

Weekly price and volumes for Jaiprakash Associates

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2.87 (-4.65%)	3.08	2.85 - 3.16	1.6374 times
Fri 20 February 2026	3.01 (-10.95%)	3.38	3.00 - 3.50	1.79 times
Fri 13 February 2026	3.38 (1.81%)	3.34	3.02 - 3.58	2.2532 times
Fri 06 February 2026	3.32 (12.54%)	3.09	2.94 - 3.53	3.3354 times
Tue 27 January 2026	2.95 (-9.51%)	3.10	2.95 - 3.10	0.2977 times
Mon 12 January 2026	3.26 (-4.96%)	3.26	3.26 - 3.26	0.0595 times
Mon 05 January 2026	3.43 (-4.99%)	3.43	3.43 - 3.43	0.1044 times
Mon 29 December 2025	3.61 (-5%)	3.61	3.61 - 3.61	0.155 times
Mon 22 December 2025	3.80 (-4.76%)	3.80	3.80 - 3.80	0.0832 times
Mon 15 December 2025	3.99 (-5%)	3.99	3.99 - 3.99	0.2841 times
Mon 08 December 2025	4.20 (5%)	4.20	4.20 - 4.20	0.1712 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.5 and 3.23

Monthly Target 1	2.37
Monthly Target 2	2.62
Monthly Target 3	3.1
Monthly Target 4	3.35
Monthly Target 5	3.83

Monthly price and volumes Jaiprakash Associates

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2.87 (-2.71%)	3.09	2.85 - 3.58	2.5543 times
Tue 27 January 2026	2.95 (-18.28%)	3.43	2.95 - 3.43	0.1308 times
Mon 29 December 2025	3.61 (14.6%)	3.30	3.30 - 4.20	0.3702 times
Mon 24 November 2025	3.15 (-4.55%)	3.46	2.85 - 3.46	0.6046 times
Mon 27 October 2025	3.30 (13.4%)	3.05	3.05 - 3.87	0.6266 times
Mon 29 September 2025	2.91 (-23.42%)	3.61	2.91 - 3.79	0.7381 times
Mon 25 August 2025	3.80 (26.25%)	3.15	3.01 - 4.23	1.7115 times
Mon 28 July 2025	3.01 (-0.99%)	2.89	2.89 - 3.34	1.154 times
Mon 30 June 2025	3.04 (12.59%)	2.61	2.56 - 3.55	1.9374 times
Mon 26 May 2025	2.70 (-18.92%)	3.16	2.70 - 3.16	0.1726 times
Mon 28 April 2025	3.33 (6.73%)	2.96	2.81 - 3.90	1.5614 times

monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE

DMA period	DMA value
5 day DMA	2.98
12 day DMA	3.15
20 day DMA	3.18
35 day DMA	3.32
50 day DMA	3.32
100 day DMA	3.38
150 day DMA	4.11
200 day DMA	5.26

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.97	3.02	3.07
12 day EMA	3.08	3.12	3.16
20 day EMA	3.17	3.2	3.23
35 day EMA	3.25	3.27	3.29
50 day EMA	3.32	3.34	3.36

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.98	3.01	3.05
12 day SMA	3.15	3.19	3.21
20 day SMA	3.18	3.19	3.19
35 day SMA	3.32	3.33	3.33
50 day SMA	3.32	3.33	3.34
100 day SMA	3.38	3.39	3.41
150 day SMA	4.11	4.14	4.16
200 day SMA	5.26	5.29	5.33