Login or Join
HomepageJaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 4 and 4.03
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.05 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.02 (4.69%) | 4.03 | 4.00 - 4.03 | 1.9275 times | Thu 20 March 2025 | 3.84 (4.92%) | 3.80 | 3.74 - 3.84 | 0.4079 times | Wed 19 March 2025 | 3.66 (4.87%) | 3.40 | 3.32 - 3.66 | 1.5378 times | Tue 18 March 2025 | 3.49 (-5.16%) | 3.68 | 3.49 - 3.70 | 0.8093 times | Mon 17 March 2025 | 3.68 (-5.15%) | 3.68 | 3.68 - 4.07 | 1.3256 times | Thu 13 March 2025 | 3.88 (-5.13%) | 3.88 | 3.88 - 4.29 | 1.5983 times | Wed 12 March 2025 | 4.09 (-5.1%) | 4.09 | 4.09 - 4.09 | 0.2124 times | Tue 11 March 2025 | 4.31 (-5.07%) | 4.31 | 4.31 - 4.31 | 0.2915 times | Mon 10 March 2025 | 4.54 (-3.4%) | 4.93 | 4.50 - 4.93 | 1.1689 times | Fri 07 March 2025 | 4.70 (4.91%) | 4.48 | 4.46 - 4.70 | 0.7208 times | Thu 06 March 2025 | 4.48 (4.92%) | 4.39 | 4.39 - 4.48 | 0.4042 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.67 and 4.42
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.02 (3.61%) | 3.68 | 3.32 - 4.07 | 2.2008 times | Thu 13 March 2025 | 3.88 (-17.45%) | 4.93 | 3.88 - 4.93 | 1.1982 times | Fri 07 March 2025 | 4.70 (19.59%) | 4.07 | 3.73 - 4.70 | 1.8318 times | Fri 28 February 2025 | 3.93 (-10.68%) | 4.39 | 3.90 - 4.58 | 1.0998 times | Fri 21 February 2025 | 4.40 (3.77%) | 4.05 | 3.82 - 4.56 | 0.7586 times | Fri 14 February 2025 | 4.24 (-16.21%) | 4.87 | 4.20 - 5.06 | 0.7997 times | Fri 07 February 2025 | 5.06 (1.4%) | 4.88 | 4.56 - 5.37 | 1.2841 times | Mon 27 January 2025 | 4.99 (-5.13%) | 4.99 | 4.99 - 4.99 | 0.044 times | Mon 20 January 2025 | 5.26 (-5.05%) | 5.26 | 5.26 - 5.75 | 0.6738 times | Mon 13 January 2025 | 5.54 (-5.14%) | 5.54 | 5.54 - 5.54 | 0.1093 times | Mon 06 January 2025 | 5.84 (-5.04%) | 5.85 | 5.84 - 6.45 | 0.7664 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.87 and 4.48
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.02 (2.29%) | 4.07 | 3.32 - 4.93 | 0.9429 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 0.7106 times | Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.2872 times | Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.2993 times | Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.1198 times | Mon 28 October 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 8.55 | 0.7087 times | Mon 30 September 2024 | 6.40 (-22.89%) | 7.88 | 6.40 - 7.88 | 0.52 times | Mon 26 August 2024 | 8.30 (-1.66%) | 8.86 | 8.30 - 10.25 | 0.7706 times | Wed 31 July 2024 | 8.44 (-17.66%) | 10.40 | 6.71 - 10.48 | 3.3722 times | Fri 28 June 2024 | 10.25 (3.54%) | 11.45 | 9.51 - 11.86 | 2.2686 times | Fri 17 September 2021 | 9.90 (25.32%) | 8.15 | 7.70 - 10.60 | 0.4171 times |
Indicator Analysis of JaiprakashAssociates
Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.34 |
| 50 day DMA | 5 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.75 |
| 200 day DMA |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.79 | 3.77 |
| 12 day EMA | 3.99 | 3.98 | 4 |
| 20 day EMA | 4.16 | 4.17 | 4.2 |
| 35 day EMA | 4.66 | 4.7 | 4.75 |
| 50 day EMA | 5.12 | 5.17 | 5.22 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.71 | 3.76 |
| 12 day SMA | 4.08 | 4.08 | 4.1 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.34 | 4.38 | 4.44 |
| 50 day SMA | 5 | 5.07 | 5.14 |
| 100 day SMA | 6.65 | 6.71 | 6.78 |
| 150 day SMA | 7.75 | 7.8 | 7.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.