JaypeeInfratech JPINFRATEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaypee Infratech JPINFRATEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaypeeInfratech

Strong Daily Stock price targets for JaypeeInfratech JPINFRATEC_BE are 1.18 and 1.28

Daily Target 1	1.15
Daily Target 2	1.2
Daily Target 3	1.25
Daily Target 4	1.3
Daily Target 5	1.35

Daily price and volume Jaypee Infratech

Date	Closing	Open	Range	Volume
Mon 06 March 2023	1.25 (0%)	1.30	1.20 - 1.30	1.3099 times
Fri 03 March 2023	1.25 (4.17%)	1.25	1.20 - 1.25	0.9051 times
Thu 02 March 2023	1.20 (0%)	1.20	1.15 - 1.25	1.1024 times
Wed 01 March 2023	1.20 (4.35%)	1.15	1.10 - 1.20	0.7749 times
Tue 28 February 2023	1.15 (-4.17%)	1.15	1.15 - 1.25	1.0512 times
Mon 27 February 2023	1.20 (-4%)	1.30	1.20 - 1.30	1.0763 times
Fri 24 February 2023	1.25 (4.17%)	1.20	1.15 - 1.25	0.7482 times
Thu 23 February 2023	1.20 (-4%)	1.25	1.20 - 1.25	1.0821 times
Wed 22 February 2023	1.25 (-3.85%)	1.25	1.25 - 1.35	1.0886 times
Tue 21 February 2023	1.30 (-3.7%)	1.35	1.30 - 1.40	0.8613 times
Mon 20 February 2023	1.35 (-3.57%)	1.45	1.35 - 1.45	1.0926 times

Daily chart JaypeeInfratech

Weekly price and charts JaypeeInfratech

Strong weekly Stock price targets for JaypeeInfratech JPINFRATEC_BE are 1.18 and 1.28

Weekly Target 1	1.15
Weekly Target 2	1.2
Weekly Target 3	1.25
Weekly Target 4	1.3
Weekly Target 5	1.35

Weekly price and volumes for Jaypee Infratech

Date	Closing	Open	Range	Volume
Mon 06 March 2023	1.25 (0%)	1.30	1.20 - 1.30	0.449 times
Fri 03 March 2023	1.25 (0%)	1.30	1.10 - 1.30	1.6829 times
Fri 24 February 2023	1.25 (-10.71%)	1.45	1.15 - 1.45	1.6701 times
Fri 17 February 2023	1.40 (-6.67%)	1.50	1.40 - 1.50	1.4683 times
Fri 10 February 2023	1.50 (-6.25%)	1.55	1.40 - 1.60	1.3951 times
Fri 03 February 2023	1.60 (0%)	1.55	1.55 - 1.70	2.659 times
Mon 23 January 2023	1.60 (-3.03%)	1.60	1.60 - 1.60	0.2977 times
Mon 16 January 2023	1.65 (-2.94%)	1.65	1.65 - 1.65	0.0884 times
Mon 09 January 2023	1.70 (-2.86%)	1.70	1.70 - 1.70	0.1509 times
Mon 02 January 2023	1.75 (-2.78%)	1.75	1.75 - 1.75	0.1387 times
Mon 26 December 2022	1.80 (-2.7%)	1.80	1.80 - 1.80	0.0678 times

weekly chart JaypeeInfratech

Monthly price and charts JaypeeInfratech

Strong monthly Stock price targets for JaypeeInfratech JPINFRATEC_BE are 1.18 and 1.38

Monthly Target 1	1.02
Monthly Target 2	1.13
Monthly Target 3	1.2166666666667
Monthly Target 4	1.33
Monthly Target 5	1.42

Monthly price and volumes Jaypee Infratech

Date	Closing	Open	Range	Volume
Mon 06 March 2023	1.25 (8.7%)	1.15	1.10 - 1.30	0.3419 times
Tue 28 February 2023	1.15 (-25.81%)	1.60	1.15 - 1.70	1.8866 times
Mon 30 January 2023	1.55 (-13.89%)	1.75	1.55 - 1.75	0.209 times
Mon 26 December 2022	1.80 (2.86%)	1.70	1.65 - 2.00	1.2501 times
Mon 28 November 2022	1.75 (-12.5%)	1.90	1.75 - 1.90	0.2092 times
Mon 31 October 2022	2.00 (-11.11%)	2.15	1.85 - 2.40	1.6179 times
Mon 26 September 2022	2.25 (-15.09%)	2.55	2.25 - 2.55	0.2038 times
Mon 29 August 2022	2.65 (23.26%)	2.15	2.15 - 2.85	1.5051 times
Fri 29 July 2022	2.15 (0%)	2.10	2.05 - 2.35	1.166 times
Thu 30 June 2022	2.15 (-15.69%)	2.60	2.00 - 2.70	1.6104 times
Tue 31 May 2022	2.55 (6.25%)	2.55	2.40 - 2.65	0.4128 times

monthly chart JaypeeInfratech

Indicator Analysis of JaypeeInfratech

Please login to view indicator analysis. or View indicator analysis of JaypeeInfratech JPINFRATEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaypee Infratech JPINFRATEC_BE

DMA (daily moving average) of Jaypee Infratech JPINFRATEC_BE

DMA period	DMA value
5 day DMA	1.21
12 day DMA	1.25
20 day DMA	1.34
35 day DMA	1.5
50 day DMA	1.64
100 day DMA	1.95
150 day DMA	2.21
200 day DMA	2.12

EMA (exponential moving average) of Jaypee Infratech JPINFRATEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.23	1.22	1.21
12 day EMA	1.28	1.28	1.28
20 day EMA	1.34	1.35	1.36
35 day EMA	1.49	1.5	1.51
50 day EMA	1.63	1.65	1.67

SMA (simple moving average) of Jaypee Infratech JPINFRATEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.21	1.2	1.2
12 day SMA	1.25	1.27	1.28
20 day SMA	1.34	1.35	1.37
35 day SMA	1.5	1.52	1.53
50 day SMA	1.64	1.65	1.67
100 day SMA	1.95	1.96	1.96
150 day SMA	2.21	2.22	2.23
200 day SMA	2.12	2.12	2.12