Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 814.08 and 845.08
| Daily Target 1 | 805.72 |
| Daily Target 2 | 822.43 |
| Daily Target 3 | 836.71666666667 |
| Daily Target 4 | 853.43 |
| Daily Target 5 | 867.72 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 839.15 (-2.15%) | 851.00 | 820.00 - 851.00 | 0.5713 times |
| Thu 12 June 2025 | 857.55 (-1.13%) | 886.00 | 850.00 - 886.10 | 0.5624 times |
| Wed 11 June 2025 | 867.35 (3.75%) | 840.20 | 825.00 - 879.00 | 1.8603 times |
| Tue 10 June 2025 | 836.00 (-0.61%) | 848.00 | 829.40 - 848.00 | 0.3356 times |
| Mon 09 June 2025 | 841.10 (0.59%) | 840.90 | 833.20 - 865.45 | 0.6284 times |
| Fri 06 June 2025 | 836.20 (-0.32%) | 839.00 | 831.00 - 846.05 | 0.6566 times |
| Thu 05 June 2025 | 838.90 (1.04%) | 845.00 | 825.40 - 852.20 | 1.1166 times |
| Wed 04 June 2025 | 830.25 (-3.53%) | 855.00 | 816.60 - 856.45 | 2.4065 times |
| Tue 03 June 2025 | 860.60 (0.85%) | 860.00 | 841.25 - 874.65 | 0.8649 times |
| Mon 02 June 2025 | 853.35 (1.79%) | 831.00 | 830.10 - 860.00 | 0.9973 times |
| Fri 30 May 2025 | 838.35 (-0.66%) | 840.05 | 816.95 - 843.90 | 1.0505 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 796.53 and 862.63
| Weekly Target 1 | 782.32 |
| Weekly Target 2 | 810.73 |
| Weekly Target 3 | 848.41666666667 |
| Weekly Target 4 | 876.83 |
| Weekly Target 5 | 914.52 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 839.15 (0.35%) | 840.90 | 820.00 - 886.10 | 0.781 times |
| Fri 06 June 2025 | 836.20 (-0.26%) | 831.00 | 816.60 - 874.65 | 1.1922 times |
| Fri 30 May 2025 | 838.35 (-7.49%) | 907.00 | 816.95 - 918.95 | 0.8552 times |
| Fri 23 May 2025 | 906.20 (-6.49%) | 970.00 | 895.65 - 1025.95 | 2.4209 times |
| Fri 16 May 2025 | 969.05 (7.59%) | 913.00 | 910.05 - 977.85 | 0.991 times |
| Fri 09 May 2025 | 900.65 (3.4%) | 871.20 | 830.00 - 913.00 | 0.9797 times |
| Fri 02 May 2025 | 871.05 (2.6%) | 848.95 | 830.00 - 877.70 | 0.5815 times |
| Fri 25 April 2025 | 848.95 (3.8%) | 840.00 | 826.00 - 858.45 | 0.9619 times |
| Thu 17 April 2025 | 817.90 (7.99%) | 772.50 | 762.05 - 840.00 | 0.6514 times |
| Fri 11 April 2025 | 757.35 (3.1%) | 651.00 | 651.00 - 764.20 | 0.5851 times |
| Fri 04 April 2025 | 734.60 (6.9%) | 680.00 | 675.10 - 750.00 | 0.7976 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 827.88 and 897.38
| Monthly Target 1 | 777.78 |
| Monthly Target 2 | 808.47 |
| Monthly Target 3 | 847.28333333333 |
| Monthly Target 4 | 877.97 |
| Monthly Target 5 | 916.78 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 839.15 (0.1%) | 831.00 | 816.60 - 886.10 | 0.2404 times |
| Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.655 times |
| Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.42 times |
| Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.486 times |
| Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3127 times |
| Fri 31 January 2025 | 749.75 (-14.27%) | 879.10 | 702.05 - 911.95 | 0.5332 times |
| Tue 31 December 2024 | 874.50 (-4.09%) | 914.90 | 869.05 - 991.85 | 1.29 times |
| Fri 29 November 2024 | 911.75 (23.98%) | 764.95 | 706.25 - 1135.00 | 4.6689 times |
| Thu 31 October 2024 | 735.40 (-7.75%) | 797.00 | 710.00 - 884.80 | 0.9825 times |
| Mon 30 September 2024 | 797.15 (-5.48%) | 878.95 | 795.80 - 878.95 | 0.4114 times |
| Fri 30 August 2024 | 843.40 (-4.52%) | 899.95 | 778.95 - 914.00 | 0.6427 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 848.23 |
| 12 day DMA | 845.23 |
| 20 day DMA | 879.84 |
| 35 day DMA | 888.2 |
| 50 day DMA | 853.42 |
| 100 day DMA | 768.74 |
| 150 day DMA | 806.37 |
| 200 day DMA | 805.48 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.85 | 852.2 | 849.53 |
| 12 day EMA | 855.86 | 858.9 | 859.14 |
| 20 day EMA | 863.15 | 865.68 | 866.54 |
| 35 day EMA | 850.68 | 851.36 | 851 |
| 50 day EMA | 839.26 | 839.26 | 838.51 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.23 | 847.64 | 843.91 |
| 12 day SMA | 845.23 | 848.9 | 851.98 |
| 20 day SMA | 879.84 | 886.34 | 891.73 |
| 35 day SMA | 888.2 | 888.51 | 888.17 |
| 50 day SMA | 853.42 | 850.38 | 847 |
| 100 day SMA | 768.74 | 768.08 | 767.21 |
| 150 day SMA | 806.37 | 805.74 | 804.93 |
| 200 day SMA | 805.48 | 805.58 | 805.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.