Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 632.98 and 656.53
| Daily Target 1 | 626.27 |
| Daily Target 2 | 639.68 |
| Daily Target 3 | 649.81666666667 |
| Daily Target 4 | 663.23 |
| Daily Target 5 | 673.37 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 653.10 (0.04%) | 656.30 | 636.40 - 659.95 | 1.0689 times | Thu 18 April 2024 | 652.85 (1.34%) | 655.00 | 651.00 - 665.95 | 0.6939 times | Tue 16 April 2024 | 644.20 (-0.88%) | 655.90 | 636.60 - 663.25 | 1.5467 times | Mon 15 April 2024 | 649.95 (-1.59%) | 630.00 | 630.00 - 659.85 | 1.1844 times | Fri 12 April 2024 | 660.45 (-0.47%) | 667.05 | 655.00 - 675.10 | 0.9978 times | Wed 10 April 2024 | 663.60 (-1.31%) | 675.90 | 650.10 - 684.95 | 0.8617 times | Tue 09 April 2024 | 672.40 (0.04%) | 675.70 | 670.00 - 682.80 | 0.5113 times | Mon 08 April 2024 | 672.15 (-0.86%) | 698.95 | 670.00 - 698.95 | 1.1873 times | Fri 05 April 2024 | 677.95 (-1.56%) | 688.70 | 675.05 - 693.75 | 0.8552 times | Thu 04 April 2024 | 688.70 (0.54%) | 688.30 | 685.00 - 700.00 | 1.093 times | Wed 03 April 2024 | 685.00 (4.76%) | 660.00 | 654.65 - 696.40 | 2.205 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 641.55 and 677.5
| Weekly Target 1 | 613.73 |
| Weekly Target 2 | 633.42 |
| Weekly Target 3 | 649.68333333333 |
| Weekly Target 4 | 669.37 |
| Weekly Target 5 | 685.63 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 653.10 (-1.11%) | 630.00 | 630.00 - 665.95 | 0.3055 times | Fri 12 April 2024 | 660.45 (-2.58%) | 698.95 | 650.10 - 698.95 | 0.2419 times | Fri 05 April 2024 | 677.95 (10.79%) | 634.00 | 632.95 - 700.00 | 0.4457 times | Thu 28 March 2024 | 611.95 (-3.63%) | 646.95 | 599.10 - 654.80 | 0.2767 times | Fri 22 March 2024 | 635.00 (-3.99%) | 662.05 | 630.00 - 679.95 | 0.638 times | Fri 15 March 2024 | 661.40 (-6.22%) | 711.95 | 630.00 - 729.80 | 0.4965 times | Thu 07 March 2024 | 705.25 (-4.86%) | 744.55 | 694.50 - 756.50 | 0.4134 times | Sat 02 March 2024 | 741.25 (-2.46%) | 764.00 | 705.00 - 788.80 | 1.1277 times | Fri 23 February 2024 | 759.95 (-4.17%) | 794.80 | 756.00 - 844.40 | 1.8499 times | Fri 16 February 2024 | 793.05 (16.08%) | 686.00 | 631.05 - 814.90 | 4.2048 times | Fri 09 February 2024 | 683.20 (-2.64%) | 714.75 | 675.00 - 775.05 | 1.9746 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 641.55 and 711.55
| Monthly Target 1 | 591.03 |
| Monthly Target 2 | 622.07 |
| Monthly Target 3 | 661.03333333333 |
| Monthly Target 4 | 692.07 |
| Monthly Target 5 | 731.03 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 653.10 (6.72%) | 634.00 | 630.00 - 700.00 | 0.1539 times | Thu 28 March 2024 | 611.95 (-16.63%) | 730.00 | 599.10 - 756.50 | 0.3129 times | Thu 29 February 2024 | 734.00 (4.93%) | 699.50 | 631.05 - 844.40 | 1.4491 times | Wed 31 January 2024 | 699.50 (13.81%) | 610.15 | 600.05 - 722.00 | 0.5603 times | Fri 29 December 2023 | 614.60 (-7.83%) | 666.75 | 607.70 - 690.00 | 0.5397 times | Thu 30 November 2023 | 666.80 (-2.98%) | 690.00 | 645.00 - 742.65 | 1.0554 times | Tue 31 October 2023 | 687.30 (26.14%) | 556.00 | 489.70 - 788.45 | 3.2902 times | Fri 29 September 2023 | 544.85 (13.16%) | 485.85 | 465.00 - 579.40 | 1.4135 times | Thu 31 August 2023 | 481.50 (-9.72%) | 541.15 | 450.00 - 580.90 | 0.7783 times | Mon 31 July 2023 | 533.35 (-10.44%) | 590.00 | 527.05 - 618.80 | 0.4468 times | Fri 30 June 2023 | 595.55 (1.28%) | 596.00 | 572.05 - 674.95 | 0.9123 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 652.11 |
| 12 day DMA | 664.52 |
| 20 day DMA | 655.47 |
| 35 day DMA | 674.87 |
| 50 day DMA | 694.32 |
| 100 day DMA | 673.08 |
| 150 day DMA | 653.47 |
| 200 day DMA | 620.14 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.02 | 654.48 | 655.3 |
| 12 day EMA | 658.17 | 659.09 | 660.23 |
| 20 day EMA | 662.73 | 663.74 | 664.89 |
| 35 day EMA | 676.22 | 677.58 | 679.04 |
| 50 day EMA | 690.82 | 692.36 | 693.97 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.11 | 654.21 | 658.12 |
| 12 day SMA | 664.52 | 664.92 | 661.51 |
| 20 day SMA | 655.47 | 656.29 | 656.72 |
| 35 day SMA | 674.87 | 677.57 | 680.63 |
| 50 day SMA | 694.32 | 695.23 | 696.21 |
| 100 day SMA | 673.08 | 673.57 | 674.29 |
| 150 day SMA | 653.47 | 652.26 | 651.09 |
| 200 day SMA | 620.14 | 619.9 | 619.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.