Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1058.05 and 1091.25
| Daily Target 1 | 1032.37 |
| Daily Target 2 | 1050.53 |
| Daily Target 3 | 1065.5666666667 |
| Daily Target 4 | 1083.73 |
| Daily Target 5 | 1098.77 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1068.70 (1.24%) | 1051.10 | 1047.40 - 1080.60 | 0.8851 times | Wed 24 December 2025 | 1055.60 (-1.83%) | 1080.00 | 1050.00 - 1099.40 | 0.7351 times | Tue 23 December 2025 | 1075.30 (2.43%) | 1046.00 | 1046.00 - 1101.00 | 1.2272 times | Mon 22 December 2025 | 1049.80 (-0.55%) | 1053.00 | 1040.00 - 1056.40 | 0.8042 times | Fri 19 December 2025 | 1055.60 (1.92%) | 1046.10 | 1041.60 - 1074.30 | 0.879 times | Thu 18 December 2025 | 1035.70 (-3.98%) | 1073.80 | 1026.70 - 1080.50 | 1.7869 times | Wed 17 December 2025 | 1078.60 (-0.17%) | 1076.00 | 1071.00 - 1107.00 | 0.7327 times | Tue 16 December 2025 | 1080.40 (-2.32%) | 1104.00 | 1070.60 - 1108.20 | 0.549 times | Mon 15 December 2025 | 1106.10 (1.01%) | 1080.10 | 1080.10 - 1135.00 | 1.1308 times | Sat 13 December 2025 | 1095.00 (0%) | 1075.90 | 1075.90 - 1125.00 | 1.2699 times | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 1.2699 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1054.35 and 1115.35
| Weekly Target 1 | 1008.9 |
| Weekly Target 2 | 1038.8 |
| Weekly Target 3 | 1069.9 |
| Weekly Target 4 | 1099.8 |
| Weekly Target 5 | 1130.9 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.431 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.5993 times | Sat 13 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.447 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 3.761 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.2707 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.3938 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.3315 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.3855 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.3551 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 1.0251 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 2.5963 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1039.35 and 1214.25
| Monthly Target 1 | 912.97 |
| Monthly Target 2 | 990.83 |
| Monthly Target 3 | 1087.8666666667 |
| Monthly Target 4 | 1165.73 |
| Monthly Target 5 | 1262.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1068.70 (3.32%) | 1050.00 | 1010.00 - 1184.90 | 1.2113 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4624 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.7538 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6108 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6328 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2973 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.154 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7878 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5052 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5845 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3761 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1061 |
| 12 day DMA | 1072.79 |
| 20 day DMA | 1077.01 |
| 35 day DMA | 1029.51 |
| 50 day DMA | 1018.81 |
| 100 day DMA | 950.32 |
| 150 day DMA | 919.05 |
| 200 day DMA | 887.69 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.09 | 1061.79 | 1064.89 |
| 12 day EMA | 1065.62 | 1065.06 | 1066.78 |
| 20 day EMA | 1059.4 | 1058.42 | 1058.72 |
| 35 day EMA | 1046.3 | 1044.98 | 1044.35 |
| 50 day EMA | 1023.58 | 1021.74 | 1020.36 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061 | 1054.4 | 1059 |
| 12 day SMA | 1072.79 | 1073.75 | 1074.63 |
| 20 day SMA | 1077.01 | 1075.29 | 1071.39 |
| 35 day SMA | 1029.51 | 1026.37 | 1023.57 |
| 50 day SMA | 1018.81 | 1017.5 | 1016.45 |
| 100 day SMA | 950.32 | 947.28 | 944.49 |
| 150 day SMA | 919.05 | 917.97 | 917.16 |
| 200 day SMA | 887.69 | 885.52 | 883.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.