Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1157.15 and 1187.05
| Daily Target 1 | 1149.83 |
| Daily Target 2 | 1164.47 |
| Daily Target 3 | 1179.7333333333 |
| Daily Target 4 | 1194.37 |
| Daily Target 5 | 1209.63 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1179.10 (1.05%) | 1184.30 | 1165.10 - 1195.00 | 0.3073 times | Thu 16 April 2026 | 1166.90 (1.66%) | 1160.00 | 1145.10 - 1226.90 | 0.8443 times | Wed 15 April 2026 | 1147.80 (3.94%) | 1125.00 | 1112.10 - 1157.70 | 0.5234 times | Mon 13 April 2026 | 1104.30 (-1.06%) | 1098.70 | 1082.10 - 1123.60 | 0.2023 times | Fri 10 April 2026 | 1116.10 (1.58%) | 1107.50 | 1106.80 - 1128.00 | 0.4563 times | Thu 09 April 2026 | 1098.70 (-3.98%) | 1144.10 | 1079.50 - 1170.70 | 1.4095 times | Wed 08 April 2026 | 1144.20 (6.27%) | 1117.80 | 1117.00 - 1220.00 | 5.0812 times | Tue 07 April 2026 | 1076.70 (0.04%) | 1060.20 | 1060.20 - 1104.00 | 0.3793 times | Mon 06 April 2026 | 1076.30 (0.02%) | 1076.10 | 1050.60 - 1092.00 | 0.5296 times | Thu 02 April 2026 | 1076.10 (-0.22%) | 1050.00 | 1045.80 - 1085.00 | 0.2667 times | Wed 01 April 2026 | 1078.50 (4.77%) | 1050.00 | 1050.00 - 1116.00 | 0.8316 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1130.6 and 1275.4
| Weekly Target 1 | 1017.9 |
| Weekly Target 2 | 1098.5 |
| Weekly Target 3 | 1162.7 |
| Weekly Target 4 | 1243.3 |
| Weekly Target 5 | 1307.5 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1179.10 (5.64%) | 1098.70 | 1082.10 - 1226.90 | 0.0893 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 0.3736 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 0.0843 times | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 0.278 times | Fri 20 March 2026 | 1165.70 (-5.33%) | 1241.00 | 1155.00 - 1282.50 | 0.4192 times | Fri 13 March 2026 | 1231.30 (11.75%) | 1092.00 | 1024.50 - 1487.70 | 7.4879 times | Fri 06 March 2026 | 1101.80 (-6.66%) | 1125.00 | 1089.60 - 1176.90 | 0.0544 times | Fri 27 February 2026 | 1180.40 (-7.67%) | 1300.00 | 1146.10 - 1387.90 | 0.2497 times | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 0.8739 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.0896 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.0396 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1112.45 and 1293.55
| Monthly Target 1 | 969.5 |
| Monthly Target 2 | 1074.3 |
| Monthly Target 3 | 1150.6 |
| Monthly Target 4 | 1255.4 |
| Monthly Target 5 | 1331.7 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1179.10 (14.54%) | 1050.00 | 1045.80 - 1226.90 | 0.3764 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.0436 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9154 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5384 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3701 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1411 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.84 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4914 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.193 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.0907 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.352 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1142.84 |
| 12 day DMA | 1107.84 |
| 20 day DMA | 1122.4 |
| 35 day DMA | 1174.9 |
| 50 day DMA | 1152.63 |
| 100 day DMA | 1081.95 |
| 150 day DMA | 1043.95 |
| 200 day DMA | 988.63 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.73 | 1135.05 | 1119.13 |
| 12 day EMA | 1132.67 | 1124.23 | 1116.47 |
| 20 day EMA | 1135 | 1130.36 | 1126.52 |
| 35 day EMA | 1129.53 | 1126.61 | 1124.24 |
| 50 day EMA | 1138.82 | 1137.18 | 1135.97 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.84 | 1126.76 | 1122.22 |
| 12 day SMA | 1107.84 | 1096.99 | 1093.42 |
| 20 day SMA | 1122.4 | 1124.93 | 1128.15 |
| 35 day SMA | 1174.9 | 1177.74 | 1181.74 |
| 50 day SMA | 1152.63 | 1148.76 | 1145.2 |
| 100 day SMA | 1081.95 | 1079.9 | 1077.68 |
| 150 day SMA | 1043.95 | 1042.38 | 1040.83 |
| 200 day SMA | 988.63 | 987.34 | 986.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.