Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1060.65 and 1115.65
| Daily Target 1 | 1019.1 |
| Daily Target 2 | 1047.2 |
| Daily Target 3 | 1074.1 |
| Daily Target 4 | 1102.2 |
| Daily Target 5 | 1129.1 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1075.30 (2.43%) | 1046.00 | 1046.00 - 1101.00 | 1.1916 times | Mon 22 December 2025 | 1049.80 (-0.55%) | 1053.00 | 1040.00 - 1056.40 | 0.7809 times | Fri 19 December 2025 | 1055.60 (1.92%) | 1046.10 | 1041.60 - 1074.30 | 0.8536 times | Thu 18 December 2025 | 1035.70 (-3.98%) | 1073.80 | 1026.70 - 1080.50 | 1.7351 times | Wed 17 December 2025 | 1078.60 (-0.17%) | 1076.00 | 1071.00 - 1107.00 | 0.7115 times | Tue 16 December 2025 | 1080.40 (-2.32%) | 1104.00 | 1070.60 - 1108.20 | 0.5331 times | Mon 15 December 2025 | 1106.10 (1.01%) | 1080.10 | 1080.10 - 1135.00 | 1.098 times | Sat 13 December 2025 | 1095.00 (0%) | 1075.90 | 1075.90 - 1125.00 | 1.2331 times | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 1.2331 times | Thu 11 December 2025 | 1077.70 (-0.23%) | 1074.70 | 1069.00 - 1088.80 | 0.63 times | Wed 10 December 2025 | 1080.20 (1.31%) | 1060.00 | 1060.00 - 1141.10 | 3.3572 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1057.65 and 1118.65
| Weekly Target 1 | 1011.1 |
| Weekly Target 2 | 1043.2 |
| Weekly Target 3 | 1072.1 |
| Weekly Target 4 | 1104.2 |
| Weekly Target 5 | 1133.1 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1075.30 (1.87%) | 1053.00 | 1040.00 - 1101.00 | 0.2444 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.611 times | Sat 13 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.4752 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 3.8343 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.2955 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.4015 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.338 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.393 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.362 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 1.0451 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 2.6469 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1042.65 and 1217.55
| Monthly Target 1 | 915.17 |
| Monthly Target 2 | 995.23 |
| Monthly Target 3 | 1090.0666666667 |
| Monthly Target 4 | 1170.13 |
| Monthly Target 5 | 1264.97 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1075.30 (3.95%) | 1050.00 | 1010.00 - 1184.90 | 1.1786 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4642 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.764 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6168 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6351 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2984 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1583 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7908 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5071 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5867 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3775 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1059 |
| 12 day DMA | 1074.63 |
| 20 day DMA | 1071.39 |
| 35 day DMA | 1023.57 |
| 50 day DMA | 1016.45 |
| 100 day DMA | 944.49 |
| 150 day DMA | 917.16 |
| 200 day DMA | 883.24 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.89 | 1059.69 | 1064.63 |
| 12 day EMA | 1066.76 | 1065.21 | 1068.01 |
| 20 day EMA | 1058.29 | 1056.5 | 1057.21 |
| 35 day EMA | 1043.41 | 1041.53 | 1041.04 |
| 50 day EMA | 1018.42 | 1016.1 | 1014.72 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059 | 1060.02 | 1071.28 |
| 12 day SMA | 1074.63 | 1075.48 | 1079.75 |
| 20 day SMA | 1071.39 | 1066.25 | 1062.12 |
| 35 day SMA | 1023.57 | 1020.77 | 1018.78 |
| 50 day SMA | 1016.45 | 1015.55 | 1015.72 |
| 100 day SMA | 944.49 | 941.7 | 939.1 |
| 150 day SMA | 917.16 | 916.29 | 915.89 |
| 200 day SMA | 883.24 | 880.74 | 878.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.