Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1085.45 and 1134.55
| Daily Target 1 | 1049.53 |
| Daily Target 2 | 1072.27 |
| Daily Target 3 | 1098.6333333333 |
| Daily Target 4 | 1121.37 |
| Daily Target 5 | 1147.73 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1095.00 (0%) | 1075.90 | 1075.90 - 1125.00 | 0.293 times | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 0.293 times | Thu 11 December 2025 | 1077.70 (-0.23%) | 1074.70 | 1069.00 - 1088.80 | 0.1497 times | Wed 10 December 2025 | 1080.20 (1.31%) | 1060.00 | 1060.00 - 1141.10 | 0.7976 times | Tue 09 December 2025 | 1066.20 (-1.77%) | 1080.00 | 1045.40 - 1087.70 | 0.3912 times | Mon 08 December 2025 | 1085.40 (-1.43%) | 1102.00 | 1071.30 - 1159.70 | 0.9042 times | Fri 05 December 2025 | 1101.10 (-2.45%) | 1121.00 | 1090.10 - 1127.60 | 0.2529 times | Thu 04 December 2025 | 1128.70 (0.35%) | 1123.00 | 1095.10 - 1150.00 | 0.9241 times | Wed 03 December 2025 | 1124.80 (6.1%) | 1080.00 | 1066.20 - 1184.90 | 4.8819 times | Tue 02 December 2025 | 1060.10 (3.92%) | 1010.00 | 1010.00 - 1080.00 | 1.1125 times | Mon 01 December 2025 | 1020.10 (-1.38%) | 1050.00 | 1012.60 - 1054.30 | 0.1808 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1013.05 and 1127.35
| Weekly Target 1 | 985.73 |
| Weekly Target 2 | 1040.37 |
| Weekly Target 3 | 1100.0333333333 |
| Weekly Target 4 | 1154.67 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 0.6705 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 1.7428 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 0.5888 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.1825 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.1536 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.1786 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.1645 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.475 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 1.2031 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 4.6406 times | Fri 03 October 2025 | 933.90 (0.12%) | 935.00 | 925.00 - 990.95 | 0.1648 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1052.5 and 1227.4
| Monthly Target 1 | 921.73 |
| Monthly Target 2 | 1008.37 |
| Monthly Target 3 | 1096.6333333333 |
| Monthly Target 4 | 1183.27 |
| Monthly Target 5 | 1271.53 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1095.00 (5.86%) | 1050.00 | 1010.00 - 1184.90 | 1.0319 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4719 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.81 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6437 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6457 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3033 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1776 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.8039 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5155 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5965 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3838 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1082.82 |
| 12 day DMA | 1080.73 |
| 20 day DMA | 1033.81 |
| 35 day DMA | 1007.33 |
| 50 day DMA | 1002.82 |
| 100 day DMA | 925.67 |
| 150 day DMA | 912.21 |
| 200 day DMA | 867.07 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.95 | 1084.42 | 1079.13 |
| 12 day EMA | 1069.83 | 1065.25 | 1059.84 |
| 20 day EMA | 1049.12 | 1044.29 | 1038.95 |
| 35 day EMA | 1027.32 | 1023.34 | 1019.12 |
| 50 day EMA | 1006.25 | 1002.63 | 998.86 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.82 | 1080.9 | 1082.12 |
| 12 day SMA | 1080.73 | 1070.94 | 1060.73 |
| 20 day SMA | 1033.81 | 1027.18 | 1020.07 |
| 35 day SMA | 1007.33 | 1004.85 | 1002.21 |
| 50 day SMA | 1002.82 | 999.93 | 997.18 |
| 100 day SMA | 925.67 | 923.14 | 920.63 |
| 150 day SMA | 912.21 | 911.05 | 909.76 |
| 200 day SMA | 867.07 | 864.89 | 862.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.