Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1133.95 and 1210.65
| Daily Target 1 | 1071.57 |
| Daily Target 2 | 1119.63 |
| Daily Target 3 | 1148.2666666667 |
| Daily Target 4 | 1196.33 |
| Daily Target 5 | 1224.97 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1167.70 (-1.08%) | 1125.00 | 1100.20 - 1176.90 | 0.1789 times | Fri 27 February 2026 | 1180.40 (-7.96%) | 1263.30 | 1146.10 - 1282.15 | 0.8925 times | Thu 26 February 2026 | 1282.50 (0.12%) | 1287.00 | 1254.60 - 1294.95 | 0.19 times | Wed 25 February 2026 | 1280.95 (0.29%) | 1273.60 | 1273.60 - 1316.00 | 0.1988 times | Tue 24 February 2026 | 1277.25 (-0.98%) | 1288.35 | 1272.60 - 1299.45 | 0.2149 times | Mon 23 February 2026 | 1289.95 (0.9%) | 1300.00 | 1245.25 - 1387.90 | 0.9523 times | Fri 20 February 2026 | 1278.50 (-2.17%) | 1310.00 | 1270.05 - 1335.00 | 0.597 times | Thu 19 February 2026 | 1306.85 (8%) | 1214.30 | 1201.60 - 1353.85 | 3.4919 times | Wed 18 February 2026 | 1210.05 (-1.47%) | 1244.85 | 1193.90 - 1281.75 | 0.7948 times | Tue 17 February 2026 | 1228.10 (9.68%) | 1128.65 | 1123.65 - 1283.95 | 2.4889 times | Mon 16 February 2026 | 1119.70 (1.72%) | 1239.90 | 1106.95 - 1240.00 | 1.1955 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1133.95 and 1210.65
| Weekly Target 1 | 1071.57 |
| Weekly Target 2 | 1119.63 |
| Weekly Target 3 | 1148.2666666667 |
| Weekly Target 4 | 1196.33 |
| Weekly Target 5 | 1224.97 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1167.70 (-1.08%) | 1125.00 | 1100.20 - 1176.90 | 0.0903 times | Fri 27 February 2026 | 1180.40 (-7.67%) | 1300.00 | 1146.10 - 1387.90 | 1.2358 times | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 4.3244 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.4433 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.1962 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.3006 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 1.3773 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 1.4413 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.4694 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.1215 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.1729 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1133.95 and 1210.65
| Monthly Target 1 | 1071.57 |
| Monthly Target 2 | 1119.63 |
| Monthly Target 3 | 1148.2666666667 |
| Monthly Target 4 | 1196.33 |
| Monthly Target 5 | 1224.97 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1167.70 (-1.08%) | 1125.00 | 1100.20 - 1176.90 | 0.0338 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 2.3203 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 1.3645 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.938 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.3575 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.1291 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.2454 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.4892 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2298 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.8922 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.6091 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1237.76 |
| 12 day DMA | 1226.89 |
| 20 day DMA | 1150.74 |
| 35 day DMA | 1064.73 |
| 50 day DMA | 1051.78 |
| 100 day DMA | 1031.82 |
| 150 day DMA | 972.78 |
| 200 day DMA | 948.91 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217 | 1241.65 | 1272.27 |
| 12 day EMA | 1204.36 | 1211.02 | 1216.59 |
| 20 day EMA | 1166.42 | 1166.29 | 1164.8 |
| 35 day EMA | 1121.81 | 1119.11 | 1115.5 |
| 50 day EMA | 1072.02 | 1068.12 | 1063.54 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.76 | 1262.21 | 1281.83 |
| 12 day SMA | 1226.89 | 1221.32 | 1214.85 |
| 20 day SMA | 1150.74 | 1141.06 | 1131.31 |
| 35 day SMA | 1064.73 | 1058.48 | 1053.22 |
| 50 day SMA | 1051.78 | 1049.14 | 1047.1 |
| 100 day SMA | 1031.82 | 1029.11 | 1026.54 |
| 150 day SMA | 972.78 | 970.36 | 967.89 |
| 200 day SMA | 948.91 | 947.9 | 946.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.