Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 857.88 and 915.78
| Daily Target 1 | 847.3 |
| Daily Target 2 | 868.45 |
| Daily Target 3 | 905.2 |
| Daily Target 4 | 926.35 |
| Daily Target 5 | 963.1 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 889.60 (-4.26%) | 925.00 | 884.05 - 941.95 | 0.7204 times | Mon 19 October 2026 | 929.15 (-2.55%) | 955.00 | 922.00 - 980.40 | 0.432 times | Fri 16 October 2026 | 953.45 (-2.48%) | 972.00 | 945.00 - 984.00 | 0.7682 times | Thu 15 October 2026 | 977.70 (1.36%) | 974.85 | 958.85 - 994.95 | 1.091 times | Wed 14 October 2026 | 964.60 (0.4%) | 968.00 | 957.55 - 992.00 | 1.0489 times | Tue 13 October 2026 | 960.75 (-0.05%) | 961.25 | 951.10 - 975.00 | 0.4837 times | Mon 12 October 2026 | 961.25 (2.65%) | 943.95 | 911.70 - 977.95 | 1.6658 times | Fri 09 October 2026 | 936.40 (6.63%) | 870.00 | 870.00 - 945.00 | 1.7595 times | Thu 08 October 2026 | 878.20 (-2.54%) | 905.05 | 871.60 - 914.45 | 0.8281 times | Wed 07 October 2026 | 901.10 (-2.47%) | 923.90 | 890.10 - 949.25 | 1.2023 times | Tue 06 October 2026 | 923.90 (3.67%) | 892.90 | 892.90 - 929.00 | 0.6809 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 838.65 and 935
| Weekly Target 1 | 821.67 |
| Weekly Target 2 | 855.63 |
| Weekly Target 3 | 918.01666666667 |
| Weekly Target 4 | 951.98 |
| Weekly Target 5 | 1014.37 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 889.60 (-6.7%) | 955.00 | 884.05 - 980.40 | 0.1093 times | Fri 16 October 2026 | 953.45 (1.82%) | 943.95 | 911.70 - 994.95 | 0.4796 times | Fri 09 October 2026 | 936.40 (2.79%) | 900.00 | 870.00 - 949.25 | 0.5604 times | Thu 01 October 2026 | 911.00 (-4.81%) | 946.55 | 902.55 - 976.90 | 0.6219 times | Fri 25 September 2026 | 957.05 (-2.42%) | 985.90 | 954.00 - 994.40 | 0.2368 times | Fri 18 September 2026 | 980.75 (-0.88%) | 989.50 | 961.00 - 1030.00 | 0.7412 times | Fri 11 September 2026 | 989.50 (-0.8%) | 997.45 | 983.90 - 1019.90 | 0.405 times | Fri 04 September 2026 | 997.45 (-2.69%) | 1026.00 | 980.00 - 1033.00 | 0.837 times | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 3.6316 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 2.3774 times | Fri 14 August 2026 | 1011.10 (-5.17%) | 1066.20 | 985.00 - 1078.80 | 4.6078 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 817.33 and 942.28
| Monthly Target 1 | 793.23 |
| Monthly Target 2 | 841.42 |
| Monthly Target 3 | 918.18333333333 |
| Monthly Target 4 | 966.37 |
| Monthly Target 5 | 1043.13 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 889.60 (-4.69%) | 938.30 | 870.00 - 994.95 | 0.0504 times | Wed 30 September 2026 | 933.40 (-5.76%) | 987.90 | 903.00 - 1033.00 | 0.102 times | Mon 31 August 2026 | 990.40 (-2.98%) | 1021.00 | 938.00 - 1084.50 | 0.534 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1519 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.4169 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0946 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4932 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.5753 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.996 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5857 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.4026 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 942.9 |
| 12 day DMA | 930.61 |
| 20 day DMA | 937.34 |
| 35 day DMA | 960.99 |
| 50 day DMA | 972.74 |
| 100 day DMA | 1021.65 |
| 150 day DMA | 1051.65 |
| 200 day DMA | 1055.56 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.12 | 947.37 | 956.48 |
| 12 day EMA | 936.32 | 944.81 | 947.66 |
| 20 day EMA | 943.16 | 948.79 | 950.86 |
| 35 day EMA | 957.72 | 961.73 | 963.65 |
| 50 day EMA | 976.09 | 979.62 | 981.68 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.9 | 957.13 | 963.55 |
| 12 day SMA | 930.61 | 932.39 | 932.75 |
| 20 day SMA | 937.34 | 941.6 | 944.18 |
| 35 day SMA | 960.99 | 964.86 | 965.92 |
| 50 day SMA | 972.74 | 976.27 | 979 |
| 100 day SMA | 1021.65 | 1022.94 | 1023.88 |
| 150 day SMA | 1051.65 | 1055.16 | 1057.73 |
| 200 day SMA | 1055.56 | 1056.46 | 1057.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.