Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 960.5 and 996.9
| Daily Target 1 | 953.4 |
| Daily Target 2 | 967.6 |
| Daily Target 3 | 989.8 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1026.2 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 981.80 (-0.16%) | 994.80 | 975.60 - 1012.00 | 1.0249 times | Wed 03 June 2026 | 983.40 (-1.48%) | 994.50 | 973.40 - 1000.20 | 1.2583 times | Tue 02 June 2026 | 998.20 (-2.23%) | 1020.90 | 990.20 - 1029.80 | 1.2869 times | Mon 01 June 2026 | 1021.00 (0.73%) | 1030.00 | 1010.00 - 1030.00 | 0.7839 times | Fri 29 May 2026 | 1013.60 (0.27%) | 978.00 | 978.00 - 1056.80 | 1.0884 times | Wed 27 May 2026 | 1010.90 (-0.77%) | 976.20 | 976.20 - 1028.00 | 0.6477 times | Tue 26 May 2026 | 1018.70 (-0.42%) | 1023.00 | 1016.30 - 1046.00 | 1.3693 times | Mon 25 May 2026 | 1023.00 (0.66%) | 1039.40 | 1016.40 - 1039.90 | 0.8595 times | Fri 22 May 2026 | 1016.30 (0.94%) | 1007.00 | 1007.00 - 1021.00 | 0.6292 times | Thu 21 May 2026 | 1006.80 (-0.88%) | 1016.20 | 1003.00 - 1035.70 | 1.0519 times | Wed 20 May 2026 | 1015.70 (-0.05%) | 1015.40 | 1004.70 - 1031.90 | 0.3914 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 949.3 and 1005.9
| Weekly Target 1 | 938.47 |
| Weekly Target 2 | 960.13 |
| Weekly Target 3 | 995.06666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 981.80 (-3.14%) | 1030.00 | 973.40 - 1030.00 | 0.3502 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.3189 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2591 times | Fri 15 May 2026 | 1035.00 (-8.38%) | 1110.00 | 1024.80 - 1115.40 | 0.43 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.4812 times | Thu 30 April 2026 | 1098.80 (1.92%) | 1085.00 | 1075.10 - 1154.20 | 0.5784 times | Fri 24 April 2026 | 1078.10 (-8.57%) | 1185.00 | 1068.90 - 1185.00 | 0.7374 times | Fri 17 April 2026 | 1179.10 (5.64%) | 1098.70 | 1082.10 - 1226.90 | 1.1169 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 4.6739 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 1.0539 times | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 3.4779 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 949.3 and 1005.9
| Monthly Target 1 | 938.47 |
| Monthly Target 2 | 960.13 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 1016.73 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 981.80 (-3.14%) | 1030.00 | 973.40 - 1030.00 | 0.0207 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0879 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4578 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.1043 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9246 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5438 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3738 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1425 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8484 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4963 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.195 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 1008.8 |
| 20 day DMA | 1031.85 |
| 35 day DMA | 1072.09 |
| 50 day DMA | 1080.74 |
| 100 day DMA | 1088.26 |
| 150 day DMA | 1064.88 |
| 200 day DMA | 1025.57 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.14 | 1001.81 | 1011.01 |
| 12 day EMA | 1011.68 | 1017.11 | 1023.24 |
| 20 day EMA | 1029.83 | 1034.88 | 1040.3 |
| 35 day EMA | 1056.67 | 1061.08 | 1065.65 |
| 50 day EMA | 1085.81 | 1090.05 | 1094.4 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1005.42 | 1012.48 |
| 12 day SMA | 1008.8 | 1011.02 | 1015.32 |
| 20 day SMA | 1031.85 | 1039.21 | 1045.11 |
| 35 day SMA | 1072.09 | 1075.59 | 1079.38 |
| 50 day SMA | 1080.74 | 1085.81 | 1090.24 |
| 100 day SMA | 1088.26 | 1088.26 | 1088.65 |
| 150 day SMA | 1064.88 | 1065.01 | 1065.24 |
| 200 day SMA | 1025.57 | 1024.37 | 1023.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.