Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1034.65 and 1076.95
| Daily Target 1 | 1024.13 |
| Daily Target 2 | 1045.17 |
| Daily Target 3 | 1066.4333333333 |
| Daily Target 4 | 1087.47 |
| Daily Target 5 | 1108.73 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1066.20 (-1.77%) | 1080.00 | 1045.40 - 1087.70 | 0.3583 times | Mon 08 December 2025 | 1085.40 (-1.43%) | 1102.00 | 1071.30 - 1159.70 | 0.8281 times | Fri 05 December 2025 | 1101.10 (-2.45%) | 1121.00 | 1090.10 - 1127.60 | 0.2317 times | Thu 04 December 2025 | 1128.70 (0.35%) | 1123.00 | 1095.10 - 1150.00 | 0.8463 times | Wed 03 December 2025 | 1124.80 (6.1%) | 1080.00 | 1066.20 - 1184.90 | 4.4711 times | Tue 02 December 2025 | 1060.10 (3.92%) | 1010.00 | 1010.00 - 1080.00 | 1.0189 times | Mon 01 December 2025 | 1020.10 (-1.38%) | 1050.00 | 1012.60 - 1054.30 | 0.1655 times | Fri 28 November 2025 | 1034.40 (5.81%) | 984.10 | 975.00 - 1092.90 | 1.9031 times | Thu 27 November 2025 | 977.60 (0.53%) | 970.00 | 970.00 - 1004.15 | 0.1103 times | Wed 26 November 2025 | 972.40 (0.53%) | 969.95 | 960.05 - 978.50 | 0.0668 times | Tue 25 November 2025 | 967.25 (-0.19%) | 963.80 | 951.10 - 977.95 | 0.0816 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 998.65 and 1112.95
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 1021.17 |
| Weekly Target 3 | 1090.4333333333 |
| Weekly Target 4 | 1135.47 |
| Weekly Target 5 | 1204.73 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1066.20 (-3.17%) | 1102.00 | 1045.40 - 1159.70 | 0.3186 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 1.8085 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 0.611 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.1894 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.1594 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.1854 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.1707 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.4929 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 1.2485 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 4.8156 times | Fri 03 October 2025 | 933.90 (0.12%) | 935.00 | 925.00 - 990.95 | 0.1711 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1038.1 and 1213
| Monthly Target 1 | 912.13 |
| Monthly Target 2 | 989.17 |
| Monthly Target 3 | 1087.0333333333 |
| Monthly Target 4 | 1164.07 |
| Monthly Target 5 | 1261.93 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1066.20 (3.07%) | 1050.00 | 1010.00 - 1184.90 | 0.8904 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4793 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.8543 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6696 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6559 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3081 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1962 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.8166 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5237 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.6059 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3899 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1101.24 |
| 12 day DMA | 1042.26 |
| 20 day DMA | 1009.85 |
| 35 day DMA | 998.52 |
| 50 day DMA | 991.49 |
| 100 day DMA | 916.27 |
| 150 day DMA | 907.32 |
| 200 day DMA | 858.03 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.67 | 1086.4 | 1086.9 |
| 12 day EMA | 1052.32 | 1049.8 | 1043.33 |
| 20 day EMA | 1030.1 | 1026.3 | 1020.08 |
| 35 day EMA | 1009.95 | 1006.64 | 1002 |
| 50 day EMA | 997.99 | 995.21 | 991.53 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.24 | 1100.02 | 1086.96 |
| 12 day SMA | 1042.26 | 1032.35 | 1021.47 |
| 20 day SMA | 1009.85 | 1003.44 | 996.38 |
| 35 day SMA | 998.52 | 996.8 | 995.29 |
| 50 day SMA | 991.49 | 989.17 | 986.05 |
| 100 day SMA | 916.27 | 914.26 | 911.9 |
| 150 day SMA | 907.32 | 906.11 | 904.8 |
| 200 day SMA | 858.03 | 856 | 854.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.