Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 985.88 and 1175.88
| Daily Target 1 | 845.58 |
| Daily Target 2 | 936.17 |
| Daily Target 3 | 1035.5833333333 |
| Daily Target 4 | 1126.17 |
| Daily Target 5 | 1225.58 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1026.75 (6.3%) | 950.05 | 945.00 - 1135.00 | 3.9973 times | Tue 19 November 2024 | 965.90 (2.59%) | 941.55 | 941.55 - 1025.00 | 2.3462 times | Mon 18 November 2024 | 941.50 (20%) | 803.00 | 803.00 - 941.50 | 1.9651 times | Thu 14 November 2024 | 784.60 (1.43%) | 770.05 | 756.45 - 806.15 | 0.0903 times | Wed 13 November 2024 | 773.55 (-6.37%) | 827.00 | 766.00 - 827.00 | 0.1252 times | Tue 12 November 2024 | 826.20 (-1.04%) | 860.00 | 816.65 - 864.60 | 0.1959 times | Mon 11 November 2024 | 834.85 (3.96%) | 803.05 | 785.15 - 869.00 | 0.5966 times | Fri 08 November 2024 | 803.05 (8.07%) | 749.95 | 736.05 - 839.00 | 0.4053 times | Thu 07 November 2024 | 743.05 (0.48%) | 748.70 | 715.00 - 758.25 | 0.244 times | Wed 06 November 2024 | 739.50 (2.14%) | 748.00 | 729.95 - 748.00 | 0.034 times | Tue 05 November 2024 | 724.00 (0.28%) | 729.35 | 706.25 - 734.30 | 0.0805 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 914.88 and 1246.88
| Weekly Target 1 | 656.25 |
| Weekly Target 2 | 841.5 |
| Weekly Target 3 | 988.25 |
| Weekly Target 4 | 1173.5 |
| Weekly Target 5 | 1320.25 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1026.75 (30.86%) | 803.00 | 803.00 - 1135.00 | 6.2065 times | Thu 14 November 2024 | 784.60 (-2.3%) | 803.05 | 756.45 - 869.00 | 0.753 times | Fri 08 November 2024 | 803.05 (7.89%) | 755.50 | 706.25 - 839.00 | 0.6294 times | Fri 01 November 2024 | 744.35 (-2.26%) | 764.55 | 710.00 - 809.05 | 0.2915 times | Fri 25 October 2024 | 761.55 (-2.38%) | 784.00 | 752.00 - 884.80 | 1.2468 times | Fri 18 October 2024 | 780.15 (0.76%) | 778.35 | 764.15 - 834.00 | 0.1865 times | Fri 11 October 2024 | 774.30 (0.62%) | 769.65 | 726.70 - 809.00 | 0.1183 times | Fri 04 October 2024 | 769.50 (-4.56%) | 797.05 | 743.00 - 820.65 | 0.1966 times | Fri 27 September 2024 | 806.25 (-2.44%) | 830.70 | 797.90 - 838.00 | 0.1958 times | Fri 20 September 2024 | 826.40 (-0.58%) | 827.60 | 803.45 - 850.95 | 0.1755 times | Fri 13 September 2024 | 831.25 (1.64%) | 817.80 | 805.00 - 838.00 | 0.1624 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 866.5 and 1295.25
| Monthly Target 1 | 527.25 |
| Monthly Target 2 | 777 |
| Monthly Target 3 | 956 |
| Monthly Target 4 | 1205.75 |
| Monthly Target 5 | 1384.75 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1026.75 (39.62%) | 764.95 | 706.25 - 1135.00 | 2.9668 times | Thu 31 October 2024 | 735.40 (-7.75%) | 797.00 | 710.00 - 884.80 | 0.7678 times | Mon 30 September 2024 | 797.15 (-5.48%) | 878.95 | 795.80 - 878.95 | 0.3215 times | Fri 30 August 2024 | 843.40 (-4.52%) | 899.95 | 778.95 - 914.00 | 0.5022 times | Wed 31 July 2024 | 883.30 (-0.95%) | 909.00 | 800.35 - 958.00 | 1.0773 times | Fri 28 June 2024 | 891.75 (22.91%) | 752.00 | 678.70 - 969.65 | 1.8189 times | Fri 31 May 2024 | 725.55 (3.27%) | 709.80 | 650.45 - 782.75 | 0.4611 times | Tue 30 April 2024 | 702.55 (14.81%) | 634.00 | 630.00 - 750.00 | 0.3671 times | Thu 28 March 2024 | 611.95 (-16.63%) | 730.00 | 599.10 - 756.50 | 0.305 times | Thu 29 February 2024 | 734.00 (4.93%) | 699.50 | 631.05 - 844.40 | 1.4124 times | Wed 31 January 2024 | 699.50 (13.81%) | 610.15 | 600.05 - 722.00 | 0.5461 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 898.46 |
| 12 day DMA | 823.75 |
| 20 day DMA | 796.6 |
| 35 day DMA | 789.93 |
| 50 day DMA | 797.99 |
| 100 day DMA | 828.73 |
| 150 day DMA | 794.95 |
| 200 day DMA | 770.59 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.94 | 881.54 | 839.37 |
| 12 day EMA | 858.47 | 827.89 | 802.81 |
| 20 day EMA | 828.66 | 807.82 | 791.19 |
| 35 day EMA | 812.65 | 800.04 | 790.28 |
| 50 day EMA | 811.36 | 802.57 | 795.91 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.46 | 858.35 | 832.14 |
| 12 day SMA | 823.75 | 800.21 | 781 |
| 20 day SMA | 796.6 | 784.29 | 777.29 |
| 35 day SMA | 789.93 | 783.37 | 778.81 |
| 50 day SMA | 797.99 | 793.62 | 790.66 |
| 100 day SMA | 828.73 | 827.15 | 826.18 |
| 150 day SMA | 794.95 | 792.43 | 790.4 |
| 200 day SMA | 770.59 | 768.95 | 767.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.