Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 688.13 and 718.98
| Daily Target 1 | 663.22 |
| Daily Target 2 | 682.18 |
| Daily Target 3 | 694.06666666667 |
| Daily Target 4 | 713.03 |
| Daily Target 5 | 724.92 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 701.15 (2.03%) | 680.00 | 675.10 - 705.95 | 1.1275 times |
| Fri 28 March 2025 | 687.20 (-0.2%) | 685.00 | 684.50 - 695.25 | 0.5447 times |
| Thu 27 March 2025 | 688.60 (0.47%) | 685.40 | 671.30 - 691.45 | 1.4525 times |
| Wed 26 March 2025 | 685.40 (0.01%) | 685.35 | 685.00 - 697.85 | 0.7157 times |
| Tue 25 March 2025 | 685.35 (0.04%) | 691.25 | 676.55 - 692.00 | 1.2528 times |
| Mon 24 March 2025 | 685.05 (0.42%) | 703.00 | 682.95 - 703.00 | 0.8938 times |
| Fri 21 March 2025 | 682.20 (2.32%) | 677.00 | 665.70 - 691.95 | 1.3854 times |
| Thu 20 March 2025 | 666.75 (0.92%) | 670.65 | 665.00 - 675.60 | 0.5956 times |
| Wed 19 March 2025 | 660.65 (3.93%) | 633.80 | 633.80 - 667.95 | 1.2464 times |
| Tue 18 March 2025 | 635.65 (1.64%) | 625.00 | 625.00 - 643.60 | 0.7856 times |
| Mon 17 March 2025 | 625.40 (-0.03%) | 623.05 | 623.05 - 632.40 | 1.0117 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 688.13 and 718.98
| Weekly Target 1 | 663.22 |
| Weekly Target 2 | 682.18 |
| Weekly Target 3 | 694.06666666667 |
| Weekly Target 4 | 713.03 |
| Weekly Target 5 | 724.92 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 701.15 (2.03%) | 680.00 | 675.10 - 705.95 | 0.2737 times |
| Fri 28 March 2025 | 687.20 (0.73%) | 703.00 | 671.30 - 703.00 | 1.1795 times |
| Fri 21 March 2025 | 682.20 (9.05%) | 623.05 | 623.05 - 691.95 | 1.2195 times |
| Thu 13 March 2025 | 625.60 (-1.25%) | 630.05 | 604.35 - 644.85 | 0.8684 times |
| Fri 07 March 2025 | 633.50 (6.69%) | 599.00 | 554.30 - 660.25 | 2.1451 times |
| Fri 28 February 2025 | 593.80 (-6.41%) | 633.85 | 581.00 - 648.00 | 0.8651 times |
| Fri 21 February 2025 | 634.45 (-3.76%) | 665.00 | 610.10 - 685.00 | 1.2146 times |
| Fri 14 February 2025 | 659.25 (-12.32%) | 760.00 | 654.00 - 760.00 | 0.8058 times |
| Fri 07 February 2025 | 751.90 (0.29%) | 731.20 | 730.10 - 774.90 | 0.5971 times |
| Fri 31 January 2025 | 749.75 (-1.94%) | 767.85 | 702.05 - 767.90 | 0.8312 times |
| Fri 24 January 2025 | 764.55 (-2.19%) | 784.90 | 751.65 - 809.00 | 0.9286 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 688.13 and 718.98
| Monthly Target 1 | 663.22 |
| Monthly Target 2 | 682.18 |
| Monthly Target 3 | 694.06666666667 |
| Monthly Target 4 | 713.03 |
| Monthly Target 5 | 724.92 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 701.15 (2.03%) | 680.00 | 675.10 - 705.95 | 0.0229 times |
| Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.4529 times |
| Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.2914 times |
| Fri 31 January 2025 | 749.75 (-14.27%) | 879.10 | 702.05 - 911.95 | 0.4969 times |
| Tue 31 December 2024 | 874.50 (-4.09%) | 914.90 | 869.05 - 991.85 | 1.2021 times |
| Fri 29 November 2024 | 911.75 (23.98%) | 764.95 | 706.25 - 1135.00 | 4.351 times |
| Thu 31 October 2024 | 735.40 (-7.75%) | 797.00 | 710.00 - 884.80 | 0.9156 times |
| Mon 30 September 2024 | 797.15 (-5.48%) | 878.95 | 795.80 - 878.95 | 0.3834 times |
| Fri 30 August 2024 | 843.40 (-4.52%) | 899.95 | 778.95 - 914.00 | 0.5989 times |
| Wed 31 July 2024 | 883.30 (-0.95%) | 909.00 | 800.35 - 958.00 | 1.2848 times |
| Fri 28 June 2024 | 891.75 (22.91%) | 752.00 | 678.70 - 969.65 | 2.1692 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 689.54 |
| 12 day DMA | 669.08 |
| 20 day DMA | 646.24 |
| 35 day DMA | 651.16 |
| 50 day DMA | 682.44 |
| 100 day DMA | 782.64 |
| 150 day DMA | 788.38 |
| 200 day DMA | 803.6 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.24 | 683.28 | 681.32 |
| 12 day EMA | 673.23 | 668.15 | 664.69 |
| 20 day EMA | 665.37 | 661.6 | 658.91 |
| 35 day EMA | 676.02 | 674.54 | 673.79 |
| 50 day EMA | 690.42 | 689.98 | 690.09 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.54 | 686.32 | 685.32 |
| 12 day SMA | 669.08 | 662.83 | 657.7 |
| 20 day SMA | 646.24 | 640.87 | 637.07 |
| 35 day SMA | 651.16 | 652.72 | 654.48 |
| 50 day SMA | 682.44 | 684.07 | 685.78 |
| 100 day SMA | 782.64 | 782.85 | 783.42 |
| 150 day SMA | 788.38 | 789.5 | 790.65 |
| 200 day SMA | 803.6 | 803.94 | 804.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.