Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1048.6 and 1081.3
| Daily Target 1 | 1024.47 |
| Daily Target 2 | 1040.03 |
| Daily Target 3 | 1057.1666666667 |
| Daily Target 4 | 1072.73 |
| Daily Target 5 | 1089.87 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1055.60 (1.92%) | 1046.10 | 1041.60 - 1074.30 | 0.655 times | Thu 18 December 2025 | 1035.70 (-3.98%) | 1073.80 | 1026.70 - 1080.50 | 1.3315 times | Wed 17 December 2025 | 1078.60 (-0.17%) | 1076.00 | 1071.00 - 1107.00 | 0.546 times | Tue 16 December 2025 | 1080.40 (-2.32%) | 1104.00 | 1070.60 - 1108.20 | 0.4091 times | Mon 15 December 2025 | 1106.10 (1.01%) | 1080.10 | 1080.10 - 1135.00 | 0.8426 times | Sat 13 December 2025 | 1095.00 (0%) | 1075.90 | 1075.90 - 1125.00 | 0.9462 times | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 0.9462 times | Thu 11 December 2025 | 1077.70 (-0.23%) | 1074.70 | 1069.00 - 1088.80 | 0.4835 times | Wed 10 December 2025 | 1080.20 (1.31%) | 1060.00 | 1060.00 - 1141.10 | 2.5763 times | Tue 09 December 2025 | 1066.20 (-1.77%) | 1080.00 | 1045.40 - 1087.70 | 1.2636 times | Mon 08 December 2025 | 1085.40 (-1.43%) | 1102.00 | 1071.30 - 1159.70 | 2.9203 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 987 and 1095.3
| Weekly Target 1 | 964.13 |
| Weekly Target 2 | 1009.87 |
| Weekly Target 3 | 1072.4333333333 |
| Weekly Target 4 | 1118.17 |
| Weekly Target 5 | 1180.73 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.4927 times | Sat 13 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.1895 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 3.0916 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.0445 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.3237 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.2725 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.3169 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.2919 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.8426 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 2.1342 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 8.2322 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1032.8 and 1207.7
| Monthly Target 1 | 908.6 |
| Monthly Target 2 | 982.1 |
| Monthly Target 3 | 1083.5 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1258.4 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1055.60 (2.05%) | 1050.00 | 1010.00 - 1184.90 | 1.1372 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4663 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.777 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6244 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6381 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2998 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1638 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7945 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5095 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5895 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3793 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1071.28 |
| 12 day DMA | 1079.75 |
| 20 day DMA | 1062.12 |
| 35 day DMA | 1018.78 |
| 50 day DMA | 1015.72 |
| 100 day DMA | 939.1 |
| 150 day DMA | 915.89 |
| 200 day DMA | 878.37 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.63 | 1069.14 | 1085.85 |
| 12 day EMA | 1068.01 | 1070.26 | 1076.54 |
| 20 day EMA | 1056.94 | 1057.08 | 1059.33 |
| 35 day EMA | 1039.85 | 1038.92 | 1039.11 |
| 50 day EMA | 1015.02 | 1013.36 | 1012.45 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.28 | 1079.16 | 1091.02 |
| 12 day SMA | 1079.75 | 1085.84 | 1093.27 |
| 20 day SMA | 1062.12 | 1057.79 | 1053.37 |
| 35 day SMA | 1018.78 | 1016.75 | 1015.21 |
| 50 day SMA | 1015.72 | 1015.25 | 1013.04 |
| 100 day SMA | 939.1 | 936.26 | 933.88 |
| 150 day SMA | 915.89 | 915.47 | 915.02 |
| 200 day SMA | 878.37 | 876.06 | 873.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.