JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1036.7 and 1053.1

Daily Target 11032.33
Daily Target 21041.07
Daily Target 31048.7333333333
Daily Target 41057.47
Daily Target 51065.13

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Mon 22 December 2025 1049.80 (-0.55%) 1053.00 1040.00 - 1056.40 0.6419 times
Fri 19 December 2025 1055.60 (1.92%) 1046.10 1041.60 - 1074.30 0.7016 times
Thu 18 December 2025 1035.70 (-3.98%) 1073.80 1026.70 - 1080.50 1.4262 times
Wed 17 December 2025 1078.60 (-0.17%) 1076.00 1071.00 - 1107.00 0.5848 times
Tue 16 December 2025 1080.40 (-2.32%) 1104.00 1070.60 - 1108.20 0.4382 times
Mon 15 December 2025 1106.10 (1.01%) 1080.10 1080.10 - 1135.00 0.9026 times
Sat 13 December 2025 1095.00 (0%) 1075.90 1075.90 - 1125.00 1.0136 times
Fri 12 December 2025 1095.00 (1.61%) 1075.90 1075.90 - 1125.00 1.0136 times
Thu 11 December 2025 1077.70 (-0.23%) 1074.70 1069.00 - 1088.80 0.5179 times
Wed 10 December 2025 1080.20 (1.31%) 1060.00 1060.00 - 1141.10 2.7596 times
Tue 09 December 2025 1066.20 (-1.77%) 1080.00 1045.40 - 1087.70 1.3535 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1036.7 and 1053.1

Weekly Target 11032.33
Weekly Target 21041.07
Weekly Target 31048.7333333333
Weekly Target 41057.47
Weekly Target 51065.13

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Mon 22 December 2025 1049.80 (-0.55%) 1053.00 1040.00 - 1056.40 0.0982 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.6202 times
Sat 13 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 1.4973 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 3.8918 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 1.3149 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.4075 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.343 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.3989 times
Fri 31 October 2025 984.55 (-2.35%) 1010.20 976.50 - 1024.95 0.3674 times
Fri 24 October 2025 1008.20 (0.22%) 1005.00 998.90 - 1099.00 1.0607 times
Fri 17 October 2025 1005.95 (-4.93%) 1058.15 983.05 - 1085.00 2.6866 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 942.45 and 1117.35

Monthly Target 1906.67
Monthly Target 2978.23
Monthly Target 31081.5666666667
Monthly Target 41153.13
Monthly Target 51256.47

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 22 December 2025 1049.80 (1.49%) 1050.00 1010.00 - 1184.90 1.1536 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4655 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.7719 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.6214 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6369 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2992 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.1616 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.793 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.5085 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.5884 times
Fri 28 February 2025 593.80 (-20.8%) 731.20 581.00 - 774.90 0.3786 times

 monthly chart JindalPoly

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1060.02
12 day DMA 1075.48
20 day DMA 1066.25
35 day DMA 1020.77
50 day DMA 1015.55
100 day DMA 941.7
150 day DMA 916.29
200 day DMA 880.74

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.691064.631069.14
12 day EMA1065.211068.011070.27
20 day EMA1056.371057.061057.21
35 day EMA1040.921040.41039.5
50 day EMA1015.881014.51012.82

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.021071.281079.16
12 day SMA1075.481079.751085.84
20 day SMA1066.251062.121057.79
35 day SMA1020.771018.781016.75
50 day SMA1015.551015.721015.25
100 day SMA941.7939.1936.26
150 day SMA916.29915.89915.47
200 day SMA880.74878.37876.06
Back to top | Use Dark Theme