Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1036.7 and 1053.1
| Daily Target 1 | 1032.33 |
| Daily Target 2 | 1041.07 |
| Daily Target 3 | 1048.7333333333 |
| Daily Target 4 | 1057.47 |
| Daily Target 5 | 1065.13 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1049.80 (-0.55%) | 1053.00 | 1040.00 - 1056.40 | 0.6419 times | Fri 19 December 2025 | 1055.60 (1.92%) | 1046.10 | 1041.60 - 1074.30 | 0.7016 times | Thu 18 December 2025 | 1035.70 (-3.98%) | 1073.80 | 1026.70 - 1080.50 | 1.4262 times | Wed 17 December 2025 | 1078.60 (-0.17%) | 1076.00 | 1071.00 - 1107.00 | 0.5848 times | Tue 16 December 2025 | 1080.40 (-2.32%) | 1104.00 | 1070.60 - 1108.20 | 0.4382 times | Mon 15 December 2025 | 1106.10 (1.01%) | 1080.10 | 1080.10 - 1135.00 | 0.9026 times | Sat 13 December 2025 | 1095.00 (0%) | 1075.90 | 1075.90 - 1125.00 | 1.0136 times | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 1.0136 times | Thu 11 December 2025 | 1077.70 (-0.23%) | 1074.70 | 1069.00 - 1088.80 | 0.5179 times | Wed 10 December 2025 | 1080.20 (1.31%) | 1060.00 | 1060.00 - 1141.10 | 2.7596 times | Tue 09 December 2025 | 1066.20 (-1.77%) | 1080.00 | 1045.40 - 1087.70 | 1.3535 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1036.7 and 1053.1
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1041.07 |
| Weekly Target 3 | 1048.7333333333 |
| Weekly Target 4 | 1057.47 |
| Weekly Target 5 | 1065.13 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1049.80 (-0.55%) | 1053.00 | 1040.00 - 1056.40 | 0.0982 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.6202 times | Sat 13 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.4973 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 3.8918 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.3149 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.4075 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.343 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.3989 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.3674 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 1.0607 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 2.6866 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 942.45 and 1117.35
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 978.23 |
| Monthly Target 3 | 1081.5666666667 |
| Monthly Target 4 | 1153.13 |
| Monthly Target 5 | 1256.47 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1049.80 (1.49%) | 1050.00 | 1010.00 - 1184.90 | 1.1536 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4655 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.7719 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6214 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6369 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2992 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1616 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.793 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5085 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5884 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3786 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1060.02 |
| 12 day DMA | 1075.48 |
| 20 day DMA | 1066.25 |
| 35 day DMA | 1020.77 |
| 50 day DMA | 1015.55 |
| 100 day DMA | 941.7 |
| 150 day DMA | 916.29 |
| 200 day DMA | 880.74 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.69 | 1064.63 | 1069.14 |
| 12 day EMA | 1065.21 | 1068.01 | 1070.27 |
| 20 day EMA | 1056.37 | 1057.06 | 1057.21 |
| 35 day EMA | 1040.92 | 1040.4 | 1039.5 |
| 50 day EMA | 1015.88 | 1014.5 | 1012.82 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.02 | 1071.28 | 1079.16 |
| 12 day SMA | 1075.48 | 1079.75 | 1085.84 |
| 20 day SMA | 1066.25 | 1062.12 | 1057.79 |
| 35 day SMA | 1020.77 | 1018.78 | 1016.75 |
| 50 day SMA | 1015.55 | 1015.72 | 1015.25 |
| 100 day SMA | 941.7 | 939.1 | 936.26 |
| 150 day SMA | 916.29 | 915.89 | 915.47 |
| 200 day SMA | 880.74 | 878.37 | 876.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.