Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1009.8 and 1040.7
| Daily Target 1 | 1002.87 |
| Daily Target 2 | 1016.73 |
| Daily Target 3 | 1033.7666666667 |
| Daily Target 4 | 1047.63 |
| Daily Target 5 | 1064.67 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1030.60 (-1.2%) | 1041.00 | 1019.90 - 1050.80 | 0.9748 times | Mon 27 July 2026 | 1043.10 (1.36%) | 1026.40 | 1026.40 - 1057.90 | 1.092 times | Fri 24 July 2026 | 1029.10 (1.16%) | 1017.30 | 1015.00 - 1040.00 | 2.0736 times | Thu 23 July 2026 | 1017.30 (-4.24%) | 1052.90 | 1002.30 - 1070.40 | 2.1918 times | Wed 22 July 2026 | 1062.30 (-2.67%) | 1095.80 | 1050.10 - 1095.80 | 0.6701 times | Tue 21 July 2026 | 1091.40 (0.21%) | 1091.90 | 1085.30 - 1099.00 | 0.3588 times | Mon 20 July 2026 | 1089.10 (0.13%) | 1085.00 | 1075.00 - 1096.40 | 0.4892 times | Fri 17 July 2026 | 1087.70 (-0.28%) | 1088.00 | 1078.00 - 1104.50 | 0.411 times | Thu 16 July 2026 | 1090.80 (-0.31%) | 1102.30 | 1089.20 - 1118.90 | 1.1003 times | Wed 15 July 2026 | 1094.20 (-1.01%) | 1113.50 | 1090.10 - 1113.50 | 0.6383 times | Tue 14 July 2026 | 1105.40 (-1.08%) | 1116.00 | 1092.70 - 1139.00 | 1.8842 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1025.25 and 1063.25
| Weekly Target 1 | 998.13 |
| Weekly Target 2 | 1014.37 |
| Weekly Target 3 | 1036.1333333333 |
| Weekly Target 4 | 1052.37 |
| Weekly Target 5 | 1074.13 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1030.60 (0.15%) | 1026.40 | 1019.90 - 1057.90 | 0.1413 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.3955 times | Fri 17 July 2026 | 1087.70 (0.05%) | 1087.10 | 1062.50 - 1139.00 | 1.2749 times | Fri 10 July 2026 | 1087.20 (-2.39%) | 1100.30 | 1049.00 - 1110.00 | 0.276 times | Fri 03 July 2026 | 1113.80 (1.23%) | 1103.10 | 1072.90 - 1212.00 | 1.8181 times | Thu 25 June 2026 | 1100.30 (0.76%) | 1092.00 | 1075.10 - 1130.00 | 0.4149 times | Fri 19 June 2026 | 1092.00 (1.43%) | 1110.00 | 1074.00 - 1129.40 | 0.3773 times | Fri 12 June 2026 | 1076.60 (-1.73%) | 1090.10 | 1048.10 - 1158.90 | 1.3369 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 3.6168 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.3483 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.2829 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 934.15 and 1098.75
| Monthly Target 1 | 902 |
| Monthly Target 2 | 966.3 |
| Monthly Target 3 | 1066.6 |
| Monthly Target 4 | 1130.9 |
| Monthly Target 5 | 1231.2 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1030.60 (-8.49%) | 1133.00 | 1002.30 - 1166.90 | 0.1344 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.3868 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0878 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4576 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.1015 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9242 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5435 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3736 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1424 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8481 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4961 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1036.48 |
| 12 day DMA | 1071.54 |
| 20 day DMA | 1083.66 |
| 35 day DMA | 1087.32 |
| 50 day DMA | 1066.02 |
| 100 day DMA | 1104.55 |
| 150 day DMA | 1084.05 |
| 200 day DMA | 1063.8 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.95 | 1047.63 | 1049.9 |
| 12 day EMA | 1060.67 | 1066.13 | 1070.32 |
| 20 day EMA | 1069.9 | 1074.04 | 1077.29 |
| 35 day EMA | 1069.02 | 1071.28 | 1072.94 |
| 50 day EMA | 1063.43 | 1064.77 | 1065.65 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.48 | 1048.64 | 1057.84 |
| 12 day SMA | 1071.54 | 1076.26 | 1078.2 |
| 20 day SMA | 1083.66 | 1087.15 | 1090.01 |
| 35 day SMA | 1087.32 | 1089.18 | 1087.43 |
| 50 day SMA | 1066.02 | 1066.05 | 1065.97 |
| 100 day SMA | 1104.55 | 1107.05 | 1109.39 |
| 150 day SMA | 1084.05 | 1084.55 | 1084.9 |
| 200 day SMA | 1063.8 | 1063.4 | 1062.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.