Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.84 and 18.21
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 17.93 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.3 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.92 (0.17%) | 17.91 | 17.75 - 18.12 | 0.7774 times | Tue 16 December 2025 | 17.89 (-1.21%) | 18.11 | 17.79 - 18.17 | 0.6806 times | Mon 15 December 2025 | 18.11 (-0.77%) | 18.25 | 18.08 - 18.27 | 0.6633 times | Sat 13 December 2025 | 18.25 (0%) | 18.34 | 18.20 - 18.62 | 0.8047 times | Fri 12 December 2025 | 18.25 (-0.22%) | 18.34 | 18.20 - 18.62 | 0.8047 times | Thu 11 December 2025 | 18.29 (-0.33%) | 18.39 | 18.11 - 18.45 | 0.9039 times | Wed 10 December 2025 | 18.35 (-1.92%) | 18.71 | 18.30 - 18.83 | 0.9299 times | Tue 09 December 2025 | 18.71 (2.3%) | 18.20 | 17.93 - 18.80 | 1.811 times | Mon 08 December 2025 | 18.29 (-3.33%) | 19.27 | 18.14 - 19.27 | 1.5115 times | Fri 05 December 2025 | 18.92 (-0.53%) | 19.00 | 18.75 - 19.05 | 1.1129 times | Thu 04 December 2025 | 19.02 (-1.76%) | 19.36 | 18.90 - 19.45 | 1.3767 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.58 and 18.1
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.92 (-1.81%) | 18.25 | 17.75 - 18.27 | 0.2023 times | Sat 13 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.6453 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 1.0099 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.8216 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.9186 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3432 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2509 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3447 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1989 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.2646 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 0.4713 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.82 and 18.85
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.92 (-4.63%) | 19.00 | 17.75 - 19.78 | 0.4312 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7025 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3352 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4142 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4569 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.0912 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1902 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4078 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4165 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5543 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3438 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.59 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.28 |
| 12 day EMA | 18.34 | 18.42 | 18.52 |
| 20 day EMA | 18.46 | 18.52 | 18.59 |
| 35 day EMA | 18.45 | 18.48 | 18.51 |
| 50 day EMA | 18.32 | 18.34 | 18.36 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.16 | 18.25 |
| 12 day SMA | 18.45 | 18.55 | 18.62 |
| 20 day SMA | 18.75 | 18.94 | 19.05 |
| 35 day SMA | 18.55 | 18.55 | 18.55 |
| 50 day SMA | 18.39 | 18.39 | 18.4 |
| 100 day SMA | 18.65 | 18.69 | 18.72 |
| 150 day SMA | 18.59 | 18.57 | 18.55 |
| 200 day SMA | 17.53 | 17.51 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.