JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.92 and 15.47

Daily Target 114.49
Daily Target 214.8
Daily Target 315.04
Daily Target 415.35
Daily Target 515.59

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 16 May 2025 15.11 (2.86%) 14.75 14.73 - 15.28 1.141 times
Thu 15 May 2025 14.69 (0.82%) 14.62 14.60 - 14.81 0.7098 times
Wed 14 May 2025 14.57 (0.9%) 14.59 14.42 - 14.67 0.7421 times
Tue 13 May 2025 14.44 (1.4%) 14.40 14.18 - 14.53 0.8596 times
Mon 12 May 2025 14.24 (7.15%) 14.60 14.00 - 14.65 1.1845 times
Fri 09 May 2025 13.29 (0.38%) 12.75 12.75 - 13.44 1.3061 times
Thu 08 May 2025 13.24 (-3.29%) 13.85 13.18 - 13.90 0.822 times
Wed 07 May 2025 13.69 (1.03%) 12.52 12.52 - 13.76 1.1712 times
Tue 06 May 2025 13.55 (-3.63%) 14.12 13.50 - 14.25 0.9138 times
Mon 05 May 2025 14.06 (-0.92%) 14.20 13.96 - 14.39 1.15 times
Fri 02 May 2025 14.19 (-2.41%) 14.50 14.11 - 14.69 1.1477 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.56 and 15.84

Weekly Target 113.52
Weekly Target 214.31
Weekly Target 314.796666666667
Weekly Target 415.59
Weekly Target 516.08

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 16 May 2025 15.11 (13.69%) 14.60 14.00 - 15.28 0.7794 times
Fri 09 May 2025 13.29 (-6.34%) 14.20 12.52 - 14.39 0.9015 times
Fri 02 May 2025 14.19 (-5.78%) 15.00 14.11 - 15.30 0.62 times
Fri 25 April 2025 15.06 (-2.65%) 15.67 14.78 - 16.49 1.1408 times
Thu 17 April 2025 15.47 (6.62%) 14.64 14.62 - 15.88 0.7465 times
Fri 11 April 2025 14.51 (-1.89%) 13.45 13.26 - 14.79 0.807 times
Fri 04 April 2025 14.79 (3.79%) 14.10 14.01 - 15.35 0.8651 times
Fri 28 March 2025 14.25 (-4.75%) 15.14 14.05 - 15.45 1.333 times
Fri 21 March 2025 14.96 (11.23%) 13.55 12.96 - 15.20 1.6343 times
Thu 13 March 2025 13.45 (-4.95%) 14.20 13.36 - 14.92 1.1723 times
Fri 07 March 2025 14.15 (5.91%) 13.44 12.36 - 14.28 1.1667 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.82 and 16.58

Monthly Target 111.54
Monthly Target 213.33
Monthly Target 314.303333333333
Monthly Target 416.09
Monthly Target 517.06

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 16 May 2025 15.11 (3.92%) 14.50 12.52 - 15.28 0.3412 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.7258 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.9661 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.5992 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.7541 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.4324 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.1553 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.5841 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.5672 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.8747 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.8375 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.13
20 day DMA 14.65
35 day DMA 14.66
50 day DMA 14.39
100 day DMA 15.19
150 day DMA 16.36
200 day DMA 16.8

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.3614.2
12 day EMA14.4414.3214.25
20 day EMA14.4714.414.37
35 day EMA14.414.3614.34
50 day EMA14.3714.3414.33

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.2513.96
12 day SMA14.1314.1214.14
20 day SMA14.6514.6714.69
35 day SMA14.6614.6514.65
50 day SMA14.3914.3614.35
100 day SMA15.1915.2315.28
150 day SMA16.3616.3816.42
200 day SMA16.816.8216.84
Back to top | Use Dark Theme