Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 10.15 and 10.8

Daily Target 19.62
Daily Target 210.03
Daily Target 310.266666666667
Daily Target 410.68
Daily Target 510.92

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 21 September 2023 10.45 (2.96%) 10.15 9.85 - 10.50 0.7731 times
Wed 20 September 2023 10.15 (-1.46%) 10.30 9.85 - 10.55 0.6866 times
Mon 18 September 2023 10.30 (1.98%) 10.10 10.00 - 10.80 1.3439 times
Fri 15 September 2023 10.10 (2.02%) 10.00 9.75 - 10.30 0.8762 times
Thu 14 September 2023 9.90 (1.02%) 10.05 9.70 - 10.40 1.1881 times
Wed 13 September 2023 9.80 (12.64%) 8.75 8.60 - 9.90 0.9122 times
Tue 12 September 2023 8.70 (-11.22%) 9.90 8.55 - 10.00 0.8615 times
Mon 11 September 2023 9.80 (3.16%) 9.70 9.45 - 10.00 0.6465 times
Fri 08 September 2023 9.50 (-2.56%) 9.85 9.30 - 10.05 0.9236 times
Thu 07 September 2023 9.75 (11.43%) 9.00 9.00 - 9.85 1.7882 times
Wed 06 September 2023 8.75 (2.34%) 8.60 8.40 - 8.85 0.6339 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 10.15 and 11.1

Weekly Target 19.42
Weekly Target 29.93
Weekly Target 310.366666666667
Weekly Target 410.88
Weekly Target 511.32

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 21 September 2023 10.45 (3.47%) 10.10 9.85 - 10.80 1.3122 times
Fri 15 September 2023 10.10 (6.32%) 9.70 8.55 - 10.40 2.0989 times
Fri 08 September 2023 9.50 (15.85%) 8.30 8.25 - 10.05 2.1996 times
Fri 01 September 2023 8.20 (7.89%) 7.70 7.60 - 8.45 1.2307 times
Fri 25 August 2023 7.60 (7.04%) 7.25 7.10 - 7.80 0.6983 times
Fri 18 August 2023 7.10 (-4.7%) 7.45 7.05 - 7.70 0.489 times
Fri 11 August 2023 7.45 (12.88%) 6.80 6.75 - 7.95 1.0455 times
Fri 04 August 2023 6.60 (10.92%) 6.10 6.00 - 6.80 0.6705 times
Fri 28 July 2023 5.95 (0%) 6.00 5.95 - 6.15 0.1211 times
Fri 21 July 2023 5.95 (-1.65%) 6.05 5.90 - 6.10 0.1343 times
Fri 14 July 2023 6.05 (-3.2%) 6.30 5.90 - 6.30 0.1382 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 9.23 and 12.03

Monthly Target 16.95
Monthly Target 28.7
Monthly Target 39.75
Monthly Target 411.5
Monthly Target 512.55

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 21 September 2023 10.45 (30.63%) 8.10 8.00 - 10.80 3.1144 times
Thu 31 August 2023 8.00 (31.15%) 6.15 6.15 - 8.45 2.1502 times
Mon 31 July 2023 6.10 (-0.81%) 6.20 5.90 - 6.45 0.3865 times
Fri 30 June 2023 6.15 (2.5%) 6.00 5.85 - 6.80 0.7813 times
Wed 31 May 2023 6.00 (2.56%) 5.85 5.55 - 6.35 0.4784 times
Fri 28 April 2023 5.85 (5.41%) 5.65 5.55 - 6.10 0.3148 times
Fri 31 March 2023 5.55 (-16.54%) 6.60 5.15 - 7.00 0.5154 times
Tue 28 February 2023 6.65 (-6.99%) 7.25 6.10 - 7.30 0.3514 times
Tue 31 January 2023 7.15 (-5.3%) 7.60 6.85 - 7.85 0.3773 times
Fri 30 December 2022 7.55 (-1.95%) 7.70 6.75 - 8.65 1.5302 times
Wed 30 November 2022 7.70 (2.67%) 7.50 7.10 - 7.80 0.6742 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.65
20 day DMA 8.99
35 day DMA 8.2
50 day DMA 7.55
100 day DMA 6.78
150 day DMA 6.57
200 day DMA 6.78

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.149.999.91
12 day EMA9.659.59.38
20 day EMA9.159.018.89
35 day EMA8.428.38.19
50 day EMA7.697.587.48

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.059.76
12 day SMA9.659.59.33
20 day SMA8.998.858.71
35 day SMA8.28.097.98
50 day SMA7.557.477.38
100 day SMA6.786.736.69
150 day SMA6.576.546.52
200 day SMA6.786.776.75
Back to top | Use Dark Theme