Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.02 and 18.44
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.78 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.25 (-0.22%) | 18.34 | 18.20 - 18.62 | 0.4862 times | Thu 11 December 2025 | 18.29 (-0.33%) | 18.39 | 18.11 - 18.45 | 0.5462 times | Wed 10 December 2025 | 18.35 (-1.92%) | 18.71 | 18.30 - 18.83 | 0.5618 times | Tue 09 December 2025 | 18.71 (2.3%) | 18.20 | 17.93 - 18.80 | 1.0943 times | Mon 08 December 2025 | 18.29 (-3.33%) | 19.27 | 18.14 - 19.27 | 0.9133 times | Fri 05 December 2025 | 18.92 (-0.53%) | 19.00 | 18.75 - 19.05 | 0.6725 times | Thu 04 December 2025 | 19.02 (-1.76%) | 19.36 | 18.90 - 19.45 | 0.8318 times | Wed 03 December 2025 | 19.36 (0.99%) | 19.25 | 19.08 - 19.59 | 1.3444 times | Tue 02 December 2025 | 19.17 (2.13%) | 18.75 | 18.70 - 19.78 | 2.6923 times | Mon 01 December 2025 | 18.77 (-0.11%) | 19.00 | 18.66 - 19.05 | 0.8573 times | Fri 28 November 2025 | 18.79 (0.75%) | 19.04 | 18.66 - 19.75 | 3.408 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.42 and 18.76
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.5578 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9909 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.7873 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.8259 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3367 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2461 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3382 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1951 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.2596 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 0.4624 times | Fri 03 October 2025 | 18.55 (5.46%) | 17.58 | 17.31 - 18.64 | 0.2521 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.17 and 19.02
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.25 (-2.87%) | 19.00 | 17.93 - 19.78 | 0.3688 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7136 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3374 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4169 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4599 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1179 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1979 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4105 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4192 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5579 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3461 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.52 | 18.63 |
| 12 day EMA | 18.66 | 18.73 | 18.81 |
| 20 day EMA | 18.68 | 18.72 | 18.77 |
| 35 day EMA | 18.58 | 18.6 | 18.62 |
| 50 day EMA | 18.34 | 18.34 | 18.34 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.51 | 18.66 |
| 12 day SMA | 18.71 | 18.8 | 18.91 |
| 20 day SMA | 19.01 | 18.99 | 18.97 |
| 35 day SMA | 18.54 | 18.53 | 18.52 |
| 50 day SMA | 18.39 | 18.38 | 18.36 |
| 100 day SMA | 18.79 | 18.83 | 18.88 |
| 150 day SMA | 18.5 | 18.46 | 18.43 |
| 200 day SMA | 17.45 | 17.43 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.