Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.86 and 19.32
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.46 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.91 (0.16%) | 18.90 | 18.81 - 19.27 | 0.5529 times |
| Tue 12 August 2025 | 18.88 (-2.48%) | 19.35 | 18.81 - 19.37 | 0.5542 times |
| Mon 11 August 2025 | 19.36 (1.04%) | 19.45 | 19.00 - 19.56 | 0.8088 times |
| Fri 08 August 2025 | 19.16 (1.16%) | 19.00 | 18.82 - 19.64 | 1.5167 times |
| Thu 07 August 2025 | 18.94 (-0.73%) | 18.97 | 18.36 - 19.05 | 0.9783 times |
| Wed 06 August 2025 | 19.08 (-0.99%) | 19.40 | 18.71 - 19.50 | 0.9805 times |
| Tue 05 August 2025 | 19.27 (-0.93%) | 19.49 | 18.95 - 19.65 | 0.9171 times |
| Mon 04 August 2025 | 19.45 (-3.43%) | 20.00 | 19.26 - 20.17 | 1.3792 times |
| Fri 01 August 2025 | 20.14 (-4.1%) | 21.00 | 20.02 - 21.15 | 0.9928 times |
| Thu 31 July 2025 | 21.00 (-2.1%) | 20.74 | 20.50 - 21.36 | 1.3195 times |
| Wed 30 July 2025 | 21.45 (0.09%) | 21.89 | 21.16 - 22.10 | 1.6584 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.49 and 19.24
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.91 (-1.3%) | 19.45 | 18.81 - 19.56 | 0.0926 times |
| Fri 08 August 2025 | 19.16 (-4.87%) | 20.00 | 18.36 - 20.17 | 0.2789 times |
| Fri 01 August 2025 | 20.14 (0.1%) | 20.10 | 19.77 - 22.10 | 0.3175 times |
| Fri 25 July 2025 | 20.12 (-11.99%) | 23.05 | 20.05 - 23.08 | 0.5059 times |
| Fri 18 July 2025 | 22.86 (-3.26%) | 24.20 | 22.39 - 27.70 | 2.756 times |
| Fri 11 July 2025 | 23.63 (24.7%) | 19.10 | 18.95 - 24.85 | 3.6655 times |
| Fri 04 July 2025 | 18.95 (4.7%) | 18.08 | 18.08 - 19.30 | 0.5714 times |
| Fri 27 June 2025 | 18.10 (4.56%) | 17.20 | 16.85 - 18.39 | 0.3668 times |
| Fri 20 June 2025 | 17.31 (-2.04%) | 17.79 | 16.80 - 17.94 | 0.3805 times |
| Fri 13 June 2025 | 17.67 (8.81%) | 16.39 | 16.35 - 19.30 | 1.0649 times |
| Fri 06 June 2025 | 16.24 (4.5%) | 15.60 | 15.20 - 16.75 | 0.2877 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.24 and 20.03
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.91 (-9.95%) | 21.00 | 18.36 - 21.15 | 0.2455 times |
| Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.4732 times |
| Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.3013 times |
| Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4459 times |
| Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4554 times |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.6061 times |
| Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3759 times |
| Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.4731 times |
| Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.8987 times |
| Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 0.7249 times |
| Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 1.6213 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.81 |
| 50 day DMA | 19.77 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.19 | 19.35 |
| 12 day EMA | 19.65 | 19.78 | 19.94 |
| 20 day EMA | 20.01 | 20.13 | 20.26 |
| 35 day EMA | 19.66 | 19.7 | 19.75 |
| 50 day EMA | 19.34 | 19.36 | 19.38 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.08 | 19.16 |
| 12 day SMA | 19.76 | 19.88 | 19.98 |
| 20 day SMA | 20.44 | 20.68 | 20.96 |
| 35 day SMA | 20.81 | 20.78 | 20.74 |
| 50 day SMA | 19.77 | 19.7 | 19.63 |
| 100 day SMA | 17.28 | 17.24 | 17.19 |
| 150 day SMA | 16.46 | 16.45 | 16.44 |
| 200 day SMA | 16.87 | 16.87 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.