JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.14 and 15.87

Daily Target 114.6
Daily Target 214.94
Daily Target 315.333333333333
Daily Target 415.67
Daily Target 516.06

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 25 March 2026 15.27 (2.41%) 15.10 15.00 - 15.73 0.4316 times
Tue 24 March 2026 14.91 (1.64%) 15.04 14.64 - 15.18 0.5025 times
Mon 23 March 2026 14.67 (-10.33%) 15.50 14.46 - 15.64 0.8816 times
Fri 20 March 2026 16.36 (-2.33%) 17.00 16.03 - 17.28 1.5505 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.38 3.9248 times
Wed 18 March 2026 15.00 (7.3%) 14.60 14.50 - 15.63 1.394 times
Tue 17 March 2026 13.98 (3.56%) 14.04 13.40 - 14.50 0.4145 times
Mon 16 March 2026 13.50 (-2.88%) 13.94 13.40 - 13.98 0.21 times
Fri 13 March 2026 13.90 (-1.91%) 14.29 13.85 - 14.60 0.2275 times
Thu 12 March 2026 14.17 (3.73%) 13.60 13.30 - 14.84 0.4629 times
Wed 11 March 2026 13.66 (1.04%) 13.60 13.55 - 14.00 0.1798 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.23 and 15.5

Weekly Target 113.88
Weekly Target 214.58
Weekly Target 315.153333333333
Weekly Target 415.85
Weekly Target 516.42

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 25 March 2026 15.27 (-6.66%) 15.50 14.46 - 15.73 1.0732 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 4.4294 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.7091 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.3832 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 0.6089 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.2842 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.4437 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.7554 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 0.6398 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 0.6731 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.3642 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.21 and 18.44

Monthly Target 111.04
Monthly Target 213.15
Monthly Target 315.266666666667
Monthly Target 417.38
Monthly Target 519.5

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 25 March 2026 15.27 (0.13%) 14.31 13.15 - 17.38 1.2633 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4008 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4577 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5328 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.5269 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3006 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3715 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4098 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 3.6693 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.0674 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.3658 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.59
12 day DMA 14.64
20 day DMA 14.48
35 day DMA 14.72
50 day DMA 14.94
100 day DMA 16.55
150 day DMA 17.17
200 day DMA 17.84

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1215.22
12 day EMA14.8814.8114.79
20 day EMA14.7714.7214.7
35 day EMA14.914.8814.88
50 day EMA15.1715.1715.18

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5415.35
12 day SMA14.6414.4814.4
20 day SMA14.4814.4414.42
35 day SMA14.7214.7214.72
50 day SMA14.9414.9615
100 day SMA16.5516.5816.61
150 day SMA17.1717.1917.21
200 day SMA17.8417.8517.85
Back to top | Use Dark Theme