Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.92 and 15.47
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.04 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.59 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 15.11 (2.86%) | 14.75 | 14.73 - 15.28 | 1.141 times | Thu 15 May 2025 | 14.69 (0.82%) | 14.62 | 14.60 - 14.81 | 0.7098 times | Wed 14 May 2025 | 14.57 (0.9%) | 14.59 | 14.42 - 14.67 | 0.7421 times | Tue 13 May 2025 | 14.44 (1.4%) | 14.40 | 14.18 - 14.53 | 0.8596 times | Mon 12 May 2025 | 14.24 (7.15%) | 14.60 | 14.00 - 14.65 | 1.1845 times | Fri 09 May 2025 | 13.29 (0.38%) | 12.75 | 12.75 - 13.44 | 1.3061 times | Thu 08 May 2025 | 13.24 (-3.29%) | 13.85 | 13.18 - 13.90 | 0.822 times | Wed 07 May 2025 | 13.69 (1.03%) | 12.52 | 12.52 - 13.76 | 1.1712 times | Tue 06 May 2025 | 13.55 (-3.63%) | 14.12 | 13.50 - 14.25 | 0.9138 times | Mon 05 May 2025 | 14.06 (-0.92%) | 14.20 | 13.96 - 14.39 | 1.15 times | Fri 02 May 2025 | 14.19 (-2.41%) | 14.50 | 14.11 - 14.69 | 1.1477 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.56 and 15.84
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 15.11 (13.69%) | 14.60 | 14.00 - 15.28 | 0.7794 times | Fri 09 May 2025 | 13.29 (-6.34%) | 14.20 | 12.52 - 14.39 | 0.9015 times | Fri 02 May 2025 | 14.19 (-5.78%) | 15.00 | 14.11 - 15.30 | 0.62 times | Fri 25 April 2025 | 15.06 (-2.65%) | 15.67 | 14.78 - 16.49 | 1.1408 times | Thu 17 April 2025 | 15.47 (6.62%) | 14.64 | 14.62 - 15.88 | 0.7465 times | Fri 11 April 2025 | 14.51 (-1.89%) | 13.45 | 13.26 - 14.79 | 0.807 times | Fri 04 April 2025 | 14.79 (3.79%) | 14.10 | 14.01 - 15.35 | 0.8651 times | Fri 28 March 2025 | 14.25 (-4.75%) | 15.14 | 14.05 - 15.45 | 1.333 times | Fri 21 March 2025 | 14.96 (11.23%) | 13.55 | 12.96 - 15.20 | 1.6343 times | Thu 13 March 2025 | 13.45 (-4.95%) | 14.20 | 13.36 - 14.92 | 1.1723 times | Fri 07 March 2025 | 14.15 (5.91%) | 13.44 | 12.36 - 14.28 | 1.1667 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.82 and 16.58
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 15.11 (3.92%) | 14.50 | 12.52 - 15.28 | 0.3412 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.7258 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.9661 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.5992 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.7541 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.4324 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.1553 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.5841 times | Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.5672 times | Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.8747 times | Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.8375 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.19 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.36 | 14.2 |
| 12 day EMA | 14.44 | 14.32 | 14.25 |
| 20 day EMA | 14.47 | 14.4 | 14.37 |
| 35 day EMA | 14.4 | 14.36 | 14.34 |
| 50 day EMA | 14.37 | 14.34 | 14.33 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.25 | 13.96 |
| 12 day SMA | 14.13 | 14.12 | 14.14 |
| 20 day SMA | 14.65 | 14.67 | 14.69 |
| 35 day SMA | 14.66 | 14.65 | 14.65 |
| 50 day SMA | 14.39 | 14.36 | 14.35 |
| 100 day SMA | 15.19 | 15.23 | 15.28 |
| 150 day SMA | 16.36 | 16.38 | 16.42 |
| 200 day SMA | 16.8 | 16.82 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.