Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.78 and 18.22
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.866666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.31 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.94 (2.34%) | 17.63 | 17.61 - 18.05 | 1.0222 times | Thu 18 December 2025 | 17.53 (-2.18%) | 17.90 | 17.50 - 18.03 | 1.4239 times | Wed 17 December 2025 | 17.92 (0.17%) | 17.91 | 17.75 - 18.12 | 0.7962 times | Tue 16 December 2025 | 17.89 (-1.21%) | 18.11 | 17.79 - 18.17 | 0.697 times | Mon 15 December 2025 | 18.11 (-0.77%) | 18.25 | 18.08 - 18.27 | 0.6794 times | Sat 13 December 2025 | 18.25 (0%) | 18.34 | 18.20 - 18.62 | 0.8241 times | Fri 12 December 2025 | 18.25 (-0.22%) | 18.34 | 18.20 - 18.62 | 0.8241 times | Thu 11 December 2025 | 18.29 (-0.33%) | 18.39 | 18.11 - 18.45 | 0.9258 times | Wed 10 December 2025 | 18.35 (-1.92%) | 18.71 | 18.30 - 18.83 | 0.9524 times | Tue 09 December 2025 | 18.71 (2.3%) | 18.20 | 17.93 - 18.80 | 1.8548 times | Mon 08 December 2025 | 18.29 (-3.33%) | 19.27 | 18.14 - 19.27 | 1.5481 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.34 and 18.11
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.4205 times | Sat 13 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.6309 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9874 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.781 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.8091 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3355 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2453 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.337 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1945 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.2587 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 0.4608 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.58 and 18.86
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.94 (-4.52%) | 19.00 | 17.50 - 19.78 | 0.4815 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.6936 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3334 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4121 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4545 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.0697 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1839 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4057 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4143 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5514 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.342 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.63 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.89 | 18.07 |
| 12 day EMA | 18.18 | 18.22 | 18.34 |
| 20 day EMA | 18.33 | 18.37 | 18.46 |
| 35 day EMA | 18.35 | 18.37 | 18.42 |
| 50 day EMA | 18.31 | 18.32 | 18.35 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.94 | 18.08 |
| 12 day SMA | 18.2 | 18.29 | 18.45 |
| 20 day SMA | 18.55 | 18.63 | 18.75 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 18.38 | 18.38 | 18.39 |
| 100 day SMA | 18.6 | 18.63 | 18.65 |
| 150 day SMA | 18.63 | 18.61 | 18.59 |
| 200 day SMA | 17.57 | 17.55 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.