Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.34 and 15.73
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.81 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.47 (0.39%) | 15.25 | 15.20 - 15.59 | 0.7636 times |
| Wed 16 April 2025 | 15.41 (0.98%) | 15.35 | 15.22 - 15.55 | 0.7308 times |
| Tue 15 April 2025 | 15.26 (5.17%) | 14.64 | 14.62 - 15.88 | 1.8514 times |
| Fri 11 April 2025 | 14.51 (0.55%) | 14.74 | 14.45 - 14.79 | 0.5728 times |
| Wed 09 April 2025 | 14.43 (-1.16%) | 14.54 | 14.32 - 14.70 | 0.6538 times |
| Tue 08 April 2025 | 14.60 (2.96%) | 14.40 | 14.26 - 14.75 | 0.8629 times |
| Mon 07 April 2025 | 14.18 (-4.12%) | 13.45 | 13.26 - 14.31 | 1.5273 times |
| Fri 04 April 2025 | 14.79 (-3.21%) | 15.24 | 14.63 - 15.32 | 0.9198 times |
| Thu 03 April 2025 | 15.28 (4.3%) | 14.45 | 14.39 - 15.35 | 1.2765 times |
| Wed 02 April 2025 | 14.65 (0%) | 14.79 | 14.19 - 14.90 | 0.8411 times |
| Tue 01 April 2025 | 14.65 (2.81%) | 14.10 | 14.01 - 14.80 | 0.8399 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.05 and 16.31
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.47 (6.62%) | 14.64 | 14.62 - 15.88 | 0.7378 times |
| Fri 11 April 2025 | 14.51 (-1.89%) | 13.45 | 13.26 - 14.79 | 0.7976 times |
| Fri 04 April 2025 | 14.79 (3.79%) | 14.10 | 14.01 - 15.35 | 0.855 times |
| Fri 28 March 2025 | 14.25 (-4.75%) | 15.14 | 14.05 - 15.45 | 1.3175 times |
| Fri 21 March 2025 | 14.96 (11.23%) | 13.55 | 12.96 - 15.20 | 1.6152 times |
| Thu 13 March 2025 | 13.45 (-4.95%) | 14.20 | 13.36 - 14.92 | 1.1586 times |
| Fri 07 March 2025 | 14.15 (5.91%) | 13.44 | 12.36 - 14.28 | 1.153 times |
| Fri 28 February 2025 | 13.36 (-4.02%) | 13.79 | 13.32 - 14.13 | 0.6073 times |
| Fri 21 February 2025 | 13.92 (3.42%) | 13.45 | 12.85 - 14.34 | 0.9255 times |
| Fri 14 February 2025 | 13.46 (-9.97%) | 14.96 | 13.25 - 15.03 | 0.8324 times |
| Fri 07 February 2025 | 14.95 (-8.45%) | 15.00 | 14.50 - 15.40 | 0.8877 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.37 and 16.99
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.47 (8.56%) | 14.10 | 13.26 - 15.88 | 0.4313 times |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.9461 times |
| Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.5868 times |
| Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.7385 times |
| Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.4028 times |
| Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.1315 times |
| Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.5307 times |
| Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.5555 times |
| Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.8566 times |
| Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.8202 times |
| Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 1.0318 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 14.98 | 14.77 |
| 12 day EMA | 14.84 | 14.73 | 14.61 |
| 20 day EMA | 14.67 | 14.59 | 14.5 |
| 35 day EMA | 14.58 | 14.53 | 14.48 |
| 50 day EMA | 14.44 | 14.4 | 14.36 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.84 | 14.6 |
| 12 day SMA | 14.79 | 14.71 | 14.6 |
| 20 day SMA | 14.66 | 14.54 | 14.44 |
| 35 day SMA | 14.22 | 14.17 | 14.12 |
| 50 day SMA | 14.27 | 14.28 | 14.28 |
| 100 day SMA | 15.9 | 15.92 | 15.93 |
| 150 day SMA | 16.76 | 16.77 | 16.79 |
| 200 day SMA | 17.2 | 17.23 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.