Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.8 and 16.54
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.11 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.31 (-1.03%) | 16.60 | 16.03 - 16.77 | 0.8996 times | Tue 21 January 2025 | 16.48 (-2.54%) | 17.00 | 16.38 - 17.20 | 0.9287 times | Mon 20 January 2025 | 16.91 (1.26%) | 16.86 | 16.66 - 17.12 | 0.8049 times | Fri 17 January 2025 | 16.70 (0.42%) | 16.64 | 16.43 - 16.84 | 0.7434 times | Thu 16 January 2025 | 16.63 (2.09%) | 16.44 | 16.44 - 16.88 | 0.7621 times | Wed 15 January 2025 | 16.29 (-0.43%) | 16.36 | 16.13 - 16.69 | 1.0175 times | Tue 14 January 2025 | 16.36 (3.68%) | 15.79 | 15.79 - 16.44 | 1.0932 times | Mon 13 January 2025 | 15.78 (-2.59%) | 16.13 | 15.42 - 16.38 | 1.4676 times | Fri 10 January 2025 | 16.20 (-3.97%) | 16.87 | 16.05 - 16.94 | 1.5029 times | Thu 09 January 2025 | 16.87 (-1.58%) | 17.14 | 16.80 - 17.28 | 0.7801 times | Wed 08 January 2025 | 17.14 (-0.75%) | 17.27 | 16.92 - 17.40 | 0.8842 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.59 and 16.76
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.31 (-2.34%) | 16.86 | 16.03 - 17.20 | 0.315 times | Fri 17 January 2025 | 16.70 (3.09%) | 16.13 | 15.42 - 16.88 | 0.6082 times | Fri 10 January 2025 | 16.20 (-8.32%) | 17.70 | 16.05 - 17.73 | 0.7522 times | Fri 03 January 2025 | 17.67 (-2.54%) | 17.00 | 16.76 - 18.30 | 0.7289 times | Fri 27 December 2024 | 18.13 (-4.43%) | 19.17 | 18.05 - 19.22 | 0.5631 times | Fri 20 December 2024 | 18.97 (0.69%) | 19.05 | 17.94 - 20.35 | 1.884 times | Fri 13 December 2024 | 18.84 (-1.98%) | 19.14 | 18.33 - 19.34 | 1.0124 times | Fri 06 December 2024 | 19.22 (4.12%) | 18.46 | 18.16 - 20.28 | 1.7491 times | Fri 29 November 2024 | 18.46 (13.25%) | 16.86 | 16.10 - 19.33 | 1.6711 times | Fri 22 November 2024 | 16.30 (-2.34%) | 16.77 | 16.08 - 17.08 | 0.7159 times | Thu 14 November 2024 | 16.69 (-7.23%) | 18.05 | 16.50 - 18.20 | 0.8536 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.43 and 17.31
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.31 (-7.85%) | 17.70 | 15.42 - 18.30 | 0.4553 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.2406 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.0006 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.2381 times | Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.4912 times | Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.7575 times | Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.7253 times | Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 0.9125 times | Fri 31 May 2024 | 19.25 (-9.84%) | 20.00 | 18.65 - 21.10 | 0.486 times | Wed 14 February 2024 | 21.35 (15.09%) | 18.65 | 17.85 - 24.00 | 1.6928 times | Wed 31 January 2024 | 18.55 (32.97%) | 14.00 | 13.95 - 18.55 | 3.027 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.61 | 16.67 |
| 12 day EMA | 16.72 | 16.79 | 16.85 |
| 20 day EMA | 17 | 17.07 | 17.13 |
| 35 day EMA | 17.27 | 17.33 | 17.38 |
| 50 day EMA | 17.64 | 17.69 | 17.74 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.6 | 16.58 |
| 12 day SMA | 16.58 | 16.62 | 16.72 |
| 20 day SMA | 17.04 | 17.13 | 17.24 |
| 35 day SMA | 17.89 | 17.97 | 18.03 |
| 50 day SMA | 17.71 | 17.74 | 17.78 |
| 100 day SMA | 18.14 | 18.15 | 18.17 |
| 150 day SMA | 18.34 | 18.36 | 18.38 |
| 200 day SMA | 18.4 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.