JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.63 and 17.9

Daily Target 117.57
Daily Target 217.69
Daily Target 317.843333333333
Daily Target 417.96
Daily Target 518.11

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 03 July 2026 17.80 (-0.34%) 17.98 17.73 - 18.00 0.5861 times
Thu 02 July 2026 17.86 (-0.5%) 18.02 17.82 - 18.14 0.7186 times
Wed 01 July 2026 17.95 (1.58%) 17.70 17.70 - 18.40 1.7564 times
Tue 30 June 2026 17.67 (-0.79%) 18.00 17.60 - 18.00 0.8288 times
Mon 29 June 2026 17.81 (-0.72%) 17.90 17.66 - 17.95 0.8599 times
Thu 25 June 2026 17.94 (-0.22%) 18.04 17.82 - 18.11 0.6242 times
Wed 24 June 2026 17.98 (-0.22%) 18.02 17.78 - 18.24 0.813 times
Tue 23 June 2026 18.02 (-1.1%) 18.26 17.90 - 18.33 1.0695 times
Mon 22 June 2026 18.22 (0.89%) 18.11 18.11 - 18.88 1.9588 times
Fri 19 June 2026 18.06 (-0.55%) 18.07 17.93 - 18.20 0.7847 times
Thu 18 June 2026 18.16 (0.28%) 18.11 17.95 - 18.35 0.968 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.3 and 18.1

Weekly Target 117.13
Weekly Target 217.47
Weekly Target 317.933333333333
Weekly Target 418.27
Weekly Target 518.73

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.3674 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.3454 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.4813 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.5046 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.639 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.0122 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.7739 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.3511 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.9173 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.6078 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.961 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.75 and 18.45

Monthly Target 117.27
Monthly Target 217.53
Monthly Target 317.966666666667
Monthly Target 418.23
Monthly Target 518.67

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 03 July 2026 17.80 (0.74%) 17.70 17.70 - 18.40 0.1018 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3327 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.6021 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5815 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2997 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3838 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4383 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5102 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4622 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2879 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3558 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.97
20 day DMA 18.11
35 day DMA 18.63
50 day DMA 18.81
100 day DMA 17.08
150 day DMA 17.15
200 day DMA 17.43

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8817.89
12 day EMA17.9918.0318.06
20 day EMA18.1818.2218.26
35 day EMA18.4218.4618.5
50 day EMA18.7318.7718.81

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8517.87
12 day SMA17.9717.9818.03
20 day SMA18.1118.1818.25
35 day SMA18.6318.6218.61
50 day SMA18.8118.8318.86
100 day SMA17.0817.0617.03
150 day SMA17.1517.1617.19
200 day SMA17.4317.4417.45
Back to top | Use Dark Theme