JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.78 and 15.05
Daily Target 1 | 14.72 |
Daily Target 2 | 14.83 |
Daily Target 3 | 14.986666666667 |
Daily Target 4 | 15.1 |
Daily Target 5 | 15.26 |
Daily price and volume Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.95 (-0.6%) | 15.05 | 14.87 - 15.14 | 0.6237 times | Thu 06 February 2025 | 15.04 (-0.2%) | 15.20 | 15.00 - 15.40 | 0.7726 times | Wed 05 February 2025 | 15.07 (0.33%) | 15.05 | 15.05 - 15.33 | 0.5932 times | Tue 04 February 2025 | 15.02 (1.08%) | 15.02 | 14.92 - 15.31 | 0.8971 times | Mon 03 February 2025 | 14.86 (-9%) | 15.00 | 14.50 - 15.21 | 1.7288 times | Fri 31 January 2025 | 16.33 (3.81%) | 15.75 | 15.51 - 16.45 | 0.8691 times | Thu 30 January 2025 | 15.73 (2.28%) | 15.50 | 15.39 - 15.90 | 0.84 times | Wed 29 January 2025 | 15.38 (2.88%) | 15.13 | 15.02 - 15.58 | 0.79 times | Tue 28 January 2025 | 14.95 (-0.86%) | 15.30 | 14.36 - 15.50 | 1.6125 times | Mon 27 January 2025 | 15.08 (-5.99%) | 15.96 | 14.98 - 15.96 | 1.2731 times | Fri 24 January 2025 | 16.04 (-0.74%) | 16.18 | 15.92 - 16.37 | 0.5284 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.28 and 15.18
Weekly Target 1 | 14.05 |
Weekly Target 2 | 14.5 |
Weekly Target 3 | 14.95 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.95 (-8.45%) | 15.00 | 14.50 - 15.40 | 0.6958 times | Fri 31 January 2025 | 16.33 (1.81%) | 15.96 | 14.36 - 16.45 | 0.8118 times | Fri 24 January 2025 | 16.04 (-3.95%) | 16.86 | 15.92 - 17.20 | 0.5046 times | Fri 17 January 2025 | 16.70 (3.09%) | 16.13 | 15.42 - 16.88 | 0.6657 times | Fri 10 January 2025 | 16.20 (-8.32%) | 17.70 | 16.05 - 17.73 | 0.8233 times | Fri 03 January 2025 | 17.67 (-2.54%) | 17.00 | 16.76 - 18.30 | 0.7978 times | Fri 27 December 2024 | 18.13 (-4.43%) | 19.17 | 18.05 - 19.22 | 0.6164 times | Fri 20 December 2024 | 18.97 (0.69%) | 19.05 | 17.94 - 20.35 | 2.0621 times | Fri 13 December 2024 | 18.84 (-1.98%) | 19.14 | 18.33 - 19.34 | 1.1081 times | Fri 06 December 2024 | 19.22 (4.12%) | 18.46 | 18.16 - 20.28 | 1.9144 times | Fri 29 November 2024 | 18.46 (13.25%) | 16.86 | 16.10 - 19.33 | 1.829 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.28 and 15.18
Monthly Target 1 | 14.05 |
Monthly Target 2 | 14.5 |
Monthly Target 3 | 14.95 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.95 (-8.45%) | 15.00 | 14.50 - 15.40 | 0.1638 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.7553 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.4348 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.1573 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.5884 times | Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.5681 times | Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.8761 times | Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.8389 times | Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 1.0553 times | Fri 31 May 2024 | 19.25 (-9.84%) | 20.00 | 18.65 - 21.10 | 0.562 times | Wed 14 February 2024 | 21.35 (15.09%) | 18.65 | 17.85 - 24.00 | 1.9578 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
DMA period | DMA value |
5 day DMA | 14.99 |
12 day DMA | 15.38 |
20 day DMA | 15.8 |
35 day DMA | 16.6 |
50 day DMA | 17.34 |
100 day DMA | 17.87 |
150 day DMA | 18.01 |
200 day DMA | 18.34 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.11 | 15.19 | 15.26 |
12 day EMA | 15.43 | 15.52 | 15.61 |
20 day EMA | 15.81 | 15.9 | 15.99 |
35 day EMA | 16.43 | 16.52 | 16.61 |
50 day EMA | 17.07 | 17.16 | 17.25 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.99 | 15.26 | 15.4 |
12 day SMA | 15.38 | 15.5 | 15.62 |
20 day SMA | 15.8 | 15.87 | 15.96 |
35 day SMA | 16.6 | 16.74 | 16.84 |
50 day SMA | 17.34 | 17.42 | 17.46 |
100 day SMA | 17.87 | 17.9 | 17.92 |
150 day SMA | 18.01 | 18.03 | 18.06 |
200 day SMA | 18.34 | 18.34 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.