Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 19.23 and 20.2
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.38 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (4.41%) | 19.01 | 18.80 - 19.77 | 2.3495 times | Thu 25 July 2024 | 18.83 (0.16%) | 18.65 | 18.50 - 19.30 | 1.645 times | Wed 24 July 2024 | 18.80 (4.97%) | 17.96 | 17.90 - 18.80 | 0.7862 times | Tue 23 July 2024 | 17.91 (0.56%) | 18.11 | 17.00 - 18.27 | 0.8332 times | Mon 22 July 2024 | 17.81 (-0.61%) | 17.90 | 17.41 - 18.08 | 0.6898 times | Fri 19 July 2024 | 17.92 (-2.18%) | 18.30 | 17.86 - 18.30 | 0.6691 times | Thu 18 July 2024 | 18.32 (-1.72%) | 18.77 | 18.22 - 18.77 | 0.8137 times | Tue 16 July 2024 | 18.64 (0.81%) | 18.70 | 18.51 - 18.91 | 0.6125 times | Mon 15 July 2024 | 18.49 (0.33%) | 18.75 | 17.95 - 18.75 | 0.9074 times | Fri 12 July 2024 | 18.43 (-1.39%) | 18.80 | 18.37 - 18.87 | 0.6937 times | Thu 11 July 2024 | 18.69 (-1.42%) | 18.97 | 18.65 - 19.03 | 0.7105 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.33 and 21.1
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (9.71%) | 17.90 | 17.00 - 19.77 | 0.9379 times | Fri 19 July 2024 | 17.92 (-2.77%) | 18.75 | 17.86 - 18.91 | 0.4467 times | Fri 12 July 2024 | 18.43 (-0.75%) | 18.60 | 18.37 - 19.50 | 0.6941 times | Fri 05 July 2024 | 18.57 (-5.26%) | 19.75 | 18.30 - 20.29 | 0.8291 times | Fri 28 June 2024 | 19.60 (2.14%) | 19.40 | 18.90 - 20.54 | 1.2204 times | Fri 21 June 2024 | 19.19 (-2.98%) | 19.79 | 18.65 - 20.18 | 0.6754 times | Fri 14 June 2024 | 19.78 (9.28%) | 18.45 | 17.75 - 20.24 | 1.1348 times | Fri 07 June 2024 | 18.10 (-5.97%) | 20.20 | 17.40 - 20.20 | 1.6947 times | Fri 31 May 2024 | 19.25 (-5.87%) | 20.90 | 18.65 - 21.10 | 1.138 times | Fri 24 May 2024 | 20.45 (2.76%) | 20.00 | 19.20 - 20.75 | 1.2289 times | Sat 18 May 2024 | 19.90 (-14.41%) | 23.60 | 19.80 - 24.00 | 2.4142 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.69 and 19.98
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (0.31%) | 19.75 | 17.00 - 20.29 | 0.2258 times | Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 0.3669 times | Fri 31 May 2024 | 19.25 (-9.84%) | 20.00 | 18.65 - 21.10 | 0.1954 times | Wed 14 February 2024 | 21.35 (15.09%) | 18.65 | 17.85 - 24.00 | 0.6807 times | Wed 31 January 2024 | 18.55 (32.97%) | 14.00 | 13.95 - 18.55 | 1.2171 times | Fri 29 December 2023 | 13.95 (6.49%) | 13.15 | 12.25 - 15.20 | 0.7559 times | Thu 30 November 2023 | 13.10 (36.46%) | 9.65 | 9.50 - 15.30 | 2.2231 times | Tue 31 October 2023 | 9.60 (-6.34%) | 10.25 | 8.35 - 10.50 | 1.0664 times | Fri 29 September 2023 | 10.25 (28.13%) | 8.10 | 8.00 - 10.85 | 2.089 times | Thu 31 August 2023 | 8.00 (31.15%) | 6.15 | 6.15 - 8.45 | 1.1797 times | Mon 31 July 2023 | 6.10 (-0.81%) | 6.20 | 5.90 - 6.45 | 0.212 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.2 |
| 100 day DMA | 17.65 |
| 150 day DMA | 15.53 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.49 | 18.32 |
| 12 day EMA | 18.71 | 18.54 | 18.49 |
| 20 day EMA | 18.83 | 18.74 | 18.73 |
| 35 day EMA | 19.07 | 19.04 | 19.05 |
| 50 day EMA | 19.39 | 19.38 | 19.4 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.25 | 18.15 |
| 12 day SMA | 18.54 | 18.51 | 18.49 |
| 20 day SMA | 18.85 | 18.85 | 18.89 |
| 35 day SMA | 18.96 | 18.92 | 18.93 |
| 50 day SMA | 19.2 | 19.24 | 19.33 |
| 100 day SMA | 17.65 | 17.59 | 17.53 |
| 150 day SMA | 15.53 | 15.47 | 15.41 |
| 200 day SMA | 13.47 | 13.41 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.