JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.88 and 15.46

Daily Target 114.4
Daily Target 214.77
Daily Target 314.983333333333
Daily Target 415.35
Daily Target 515.56

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 06 February 2026 15.13 (1%) 15.00 14.62 - 15.20 0.7837 times
Thu 05 February 2026 14.98 (-7.01%) 15.15 14.91 - 15.29 1.2129 times
Wed 04 February 2026 16.11 (4.34%) 15.45 15.32 - 16.18 1.2644 times
Tue 03 February 2026 15.44 (3.21%) 15.60 15.15 - 15.67 0.816 times
Mon 02 February 2026 14.96 (0.54%) 14.92 14.56 - 15.09 0.714 times
Sun 01 February 2026 14.88 (-2.04%) 15.25 14.66 - 15.50 0.6236 times
Fri 30 January 2026 15.19 (2.08%) 14.85 14.48 - 15.30 1.2747 times
Thu 29 January 2026 14.88 (-6%) 15.90 14.85 - 15.98 1.1221 times
Wed 28 January 2026 15.83 (6.67%) 15.02 14.97 - 16.00 1.1922 times
Tue 27 January 2026 14.84 (0.61%) 14.80 14.40 - 15.05 0.9966 times
Fri 23 January 2026 14.75 (-3.66%) 15.34 14.62 - 15.45 0.882 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.04 and 15.66

Weekly Target 113.67
Weekly Target 214.4
Weekly Target 315.29
Weekly Target 416.02
Weekly Target 516.91

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.2748 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.0796 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.1357 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.6145 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.6934 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 0.9687 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.5495 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.7888 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 1.0427 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 1.8522 times
Fri 28 November 2025 18.79 (-6.1%) 20.01 18.43 - 20.30 3.3409 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.04 and 15.66

Monthly Target 113.67
Monthly Target 214.4
Monthly Target 315.29
Monthly Target 416.02
Monthly Target 516.91

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.1636 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5173 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.6023 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.726 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3398 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.42 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4632 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1477 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.2066 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4135 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4222 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.19
20 day DMA 15.57
35 day DMA 16.39
50 day DMA 17.04
100 day DMA 17.67
150 day DMA 18.53
200 day DMA 17.87

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3215.49
12 day EMA15.3915.4415.52
20 day EMA15.6915.7515.83
35 day EMA16.3516.4216.51
50 day EMA17.1117.1917.28

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2715.32
12 day SMA15.1915.215.23
20 day SMA15.5715.6715.79
35 day SMA16.3916.4716.55
50 day SMA17.0417.1217.22
100 day SMA17.6717.7117.75
150 day SMA18.5318.5518.58
200 day SMA17.8717.8817.88
Back to top | Use Dark Theme