Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 4.95 and 5.4

Daily Target 14.87
Daily Target 25.03
Daily Target 35.3166666666667
Daily Target 45.48
Daily Target 55.77

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Mon 27 March 2023 5.20 (-6.31%) 5.60 5.15 - 5.60 0.836 times
Fri 24 March 2023 5.55 (-3.48%) 5.75 5.55 - 5.80 0.7015 times
Thu 23 March 2023 5.75 (-1.71%) 5.85 5.70 - 5.95 0.4544 times
Wed 22 March 2023 5.85 (-0.85%) 5.95 5.80 - 6.00 0.4614 times
Tue 21 March 2023 5.90 (0.85%) 5.90 5.80 - 5.95 0.3682 times
Mon 20 March 2023 5.85 (-3.31%) 5.95 5.75 - 6.00 0.709 times
Fri 17 March 2023 6.05 (0%) 6.10 5.85 - 6.20 3.8135 times
Thu 16 March 2023 6.05 (-0.82%) 6.15 5.95 - 6.20 1.0284 times
Wed 15 March 2023 6.10 (0.83%) 6.05 6.00 - 6.40 0.8116 times
Tue 14 March 2023 6.05 (-2.42%) 6.20 6.00 - 6.35 0.8162 times
Mon 13 March 2023 6.20 (-3.88%) 6.40 6.15 - 6.55 1.0827 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 4.95 and 5.4

Weekly Target 14.87
Weekly Target 25.03
Weekly Target 35.3166666666667
Weekly Target 45.48
Weekly Target 55.77

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Mon 27 March 2023 5.20 (-6.31%) 5.60 5.15 - 5.60 0.2374 times
Fri 24 March 2023 5.55 (-8.26%) 5.95 5.55 - 6.00 0.765 times
Fri 17 March 2023 6.05 (-6.2%) 6.40 5.85 - 6.55 2.1443 times
Fri 10 March 2023 6.45 (-3.73%) 6.75 6.40 - 6.95 0.9216 times
Fri 03 March 2023 6.70 (-1.47%) 6.80 6.50 - 7.00 1.0883 times
Fri 24 February 2023 6.80 (0%) 6.80 6.75 - 7.10 0.959 times
Fri 17 February 2023 6.80 (-3.55%) 7.10 6.10 - 7.15 1.2612 times
Fri 10 February 2023 7.05 (3.68%) 6.85 6.75 - 7.25 0.7982 times
Fri 03 February 2023 6.80 (-2.16%) 7.00 6.70 - 7.30 1.16 times
Fri 27 January 2023 6.95 (-3.47%) 7.25 6.90 - 7.25 0.6651 times
Fri 20 January 2023 7.20 (-0.69%) 7.30 7.15 - 7.35 0.7357 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 4.25 and 6.1

Monthly Target 13.93
Monthly Target 24.57
Monthly Target 35.7833333333333
Monthly Target 46.42
Monthly Target 57.63

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 27 March 2023 5.20 (-21.8%) 6.60 5.15 - 7.00 0.5411 times
Tue 28 February 2023 6.65 (-6.99%) 7.25 6.10 - 7.30 0.4548 times
Tue 31 January 2023 7.15 (-5.3%) 7.60 6.85 - 7.85 0.4884 times
Fri 30 December 2022 7.55 (-1.95%) 7.70 6.75 - 8.65 1.9804 times
Wed 30 November 2022 7.70 (2.67%) 7.50 7.10 - 7.80 0.8726 times
Mon 31 October 2022 7.50 (2.04%) 7.35 7.15 - 8.75 0.9913 times
Fri 30 September 2022 7.35 (-2.65%) 7.55 6.95 - 9.45 2.1534 times
Tue 30 August 2022 7.55 (17.97%) 6.50 6.35 - 8.85 1.4586 times
Fri 29 July 2022 6.40 (-0.78%) 6.50 6.15 - 6.95 0.3513 times
Thu 30 June 2022 6.45 (-6.52%) 7.15 5.45 - 7.45 0.7081 times
Tue 31 May 2022 6.90 (-6.76%) 7.30 6.10 - 7.60 0.6812 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 10 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.92
20 day DMA 6.22
35 day DMA 6.5
50 day DMA 6.68
100 day DMA 7.13
150 day DMA 7.39
200 day DMA 7.22

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA5.585.775.88
12 day EMA5.896.016.09
20 day EMA6.16.26.27
35 day EMA6.386.456.5
50 day EMA6.626.686.73

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.785.88
12 day SMA5.926.036.12
20 day SMA6.226.36.36
35 day SMA6.56.556.59
50 day SMA6.686.726.76
100 day SMA7.137.157.17
150 day SMA7.397.417.42
200 day SMA7.227.237.24
Back to top | Use Dark Theme