JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 13.68 and 13.98

Daily Target 113.62
Daily Target 213.74
Daily Target 313.92
Daily Target 414.04
Daily Target 514.22

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 06 March 2026 13.86 (-0.07%) 13.90 13.80 - 14.10 0.5509 times
Thu 05 March 2026 13.87 (-0.57%) 14.05 13.80 - 14.18 0.8149 times
Wed 04 March 2026 13.95 (-3.59%) 14.15 13.75 - 14.24 1.053 times
Mon 02 March 2026 14.47 (-5.11%) 14.31 14.30 - 14.75 1.256 times
Fri 27 February 2026 15.25 (4.81%) 14.55 14.43 - 15.83 3.3995 times
Thu 26 February 2026 14.55 (-0.89%) 14.62 14.41 - 14.73 0.4559 times
Wed 25 February 2026 14.68 (2.02%) 14.54 14.38 - 14.75 0.7107 times
Tue 24 February 2026 14.39 (-0.83%) 14.55 14.21 - 14.57 0.7686 times
Mon 23 February 2026 14.51 (-1.02%) 14.70 14.46 - 14.84 0.5047 times
Fri 20 February 2026 14.66 (-0.68%) 14.75 14.58 - 14.82 0.4858 times
Thu 19 February 2026 14.76 (-1.47%) 14.95 14.73 - 15.07 0.4673 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.31 and 14.31

Weekly Target 113.12
Weekly Target 213.49
Weekly Target 314.12
Weekly Target 414.49
Weekly Target 515.12

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.7459 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 1.1852 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.5532 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.8636 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.4705 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2454 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.3101 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.7089 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.7999 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.1174 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.6338 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.31 and 14.31

Monthly Target 113.12
Monthly Target 213.49
Monthly Target 314.12
Monthly Target 414.49
Monthly Target 515.12

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.0833 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4549 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5195 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.6047 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.7331 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3412 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4217 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4651 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1648 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.2116 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4152 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.49
20 day DMA 14.75
35 day DMA 14.99
50 day DMA 15.65
100 day DMA 17
150 day DMA 17.59
200 day DMA 17.89

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2614.45
12 day EMA14.4414.5514.67
20 day EMA14.6814.7714.87
35 day EMA15.2115.2915.37
50 day EMA15.6815.7515.83

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.4214.58
12 day SMA14.4914.5814.67
20 day SMA14.7514.814.91
35 day SMA14.9915.0715.15
50 day SMA15.6515.7315.81
100 day SMA1717.0517.09
150 day SMA17.5917.6417.68
200 day SMA17.8917.917.9
Back to top | Use Dark Theme