JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 19.05 and 19.8

Daily Target 118.92
Daily Target 219.18
Daily Target 319.666666666667
Daily Target 419.93
Daily Target 520.42

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 21 May 2024 19.45 (-2.26%) 20.00 19.40 - 20.15 0.3058 times
Sat 18 May 2024 19.90 (-6.79%) 20.00 19.80 - 20.30 0.1972 times
Wed 14 February 2024 21.35 (1.67%) 19.95 19.95 - 21.70 1.5045 times
Tue 13 February 2024 21.00 (-4.98%) 21.20 21.00 - 21.50 0.3139 times
Mon 12 February 2024 22.10 (-4.95%) 23.60 22.10 - 24.00 1.1687 times
Fri 09 February 2024 23.25 (2.65%) 23.40 21.55 - 23.50 1.5707 times
Thu 08 February 2024 22.65 (3.66%) 22.80 20.75 - 22.90 2.4209 times
Wed 07 February 2024 21.85 (4.8%) 21.75 21.65 - 21.85 0.707 times
Tue 06 February 2024 20.85 (4.77%) 20.80 20.40 - 20.85 0.8036 times
Mon 05 February 2024 19.90 (4.74%) 19.40 19.35 - 19.95 1.0077 times
Fri 02 February 2024 19.00 (4.68%) 18.50 18.40 - 19.05 0.7957 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 19.05 and 19.8

Weekly Target 118.92
Weekly Target 219.18
Weekly Target 319.666666666667
Weekly Target 419.93
Weekly Target 520.42

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 21 May 2024 19.45 (-2.26%) 20.00 19.40 - 20.15 0.0823 times
Sat 18 May 2024 19.90 (-14.41%) 23.60 19.80 - 24.00 0.8565 times
Fri 09 February 2024 23.25 (22.37%) 19.40 19.35 - 23.50 1.7511 times
Fri 02 February 2024 19.00 (18.01%) 16.30 16.25 - 19.20 1.5069 times
Thu 25 January 2024 16.10 (0.94%) 16.00 15.50 - 17.20 0.5121 times
Fri 19 January 2024 15.95 (-4.49%) 16.95 15.25 - 17.30 0.757 times
Fri 12 January 2024 16.70 (-0.89%) 17.00 15.90 - 17.45 0.8411 times
Fri 05 January 2024 16.85 (20.79%) 14.00 13.95 - 17.80 2.4996 times
Fri 29 December 2023 13.95 (5.28%) 13.30 13.10 - 14.30 0.5127 times
Fri 22 December 2023 13.25 (-6.03%) 14.10 12.25 - 14.35 0.6807 times
Fri 15 December 2023 14.10 (1.81%) 13.90 13.85 - 15.20 0.9856 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.98 and 19.88

Monthly Target 118.82
Monthly Target 219.13
Monthly Target 319.716666666667
Monthly Target 420.03
Monthly Target 520.62

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 21 May 2024 19.45 (-8.9%) 20.00 19.40 - 20.30 0.03 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 0.6888 times
Wed 31 January 2024 18.55 (32.97%) 14.00 13.95 - 18.55 1.2316 times
Fri 29 December 2023 13.95 (6.49%) 13.15 12.25 - 15.20 0.7649 times
Thu 30 November 2023 13.10 (36.46%) 9.65 9.50 - 15.30 2.2496 times
Tue 31 October 2023 9.60 (-6.34%) 10.25 8.35 - 10.50 1.0791 times
Fri 29 September 2023 10.25 (28.13%) 8.10 8.00 - 10.85 2.114 times
Thu 31 August 2023 8.00 (31.15%) 6.15 6.15 - 8.45 1.1938 times
Mon 31 July 2023 6.10 (-0.81%) 6.20 5.90 - 6.45 0.2146 times
Fri 30 June 2023 6.15 (2.5%) 6.00 5.85 - 6.80 0.4337 times
Wed 31 May 2023 6.00 (2.56%) 5.85 5.55 - 6.35 0.2656 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.79
20 day DMA 19.16
35 day DMA 17.88
50 day DMA 16.68
100 day DMA 14.1
150 day DMA 11.95
200 day DMA 10.46

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.9721.51
12 day EMA20.2820.4320.53
20 day EMA19.5119.5219.48
35 day EMA18.1818.117.99
50 day EMA16.816.6916.56

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.5222.07
12 day SMA20.7920.7120.53
20 day SMA19.1618.9818.79
35 day SMA17.8817.7117.53
50 day SMA16.6816.5716.44
100 day SMA14.114.0113.92
150 day SMA11.9511.8611.77
200 day SMA10.4610.3910.32
Back to top | Use Dark Theme