JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.78 and 15.05

Daily Target 114.72
Daily Target 214.83
Daily Target 314.986666666667
Daily Target 415.1
Daily Target 515.26

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 07 February 2025 14.95 (-0.6%) 15.05 14.87 - 15.14 0.6237 times
Thu 06 February 2025 15.04 (-0.2%) 15.20 15.00 - 15.40 0.7726 times
Wed 05 February 2025 15.07 (0.33%) 15.05 15.05 - 15.33 0.5932 times
Tue 04 February 2025 15.02 (1.08%) 15.02 14.92 - 15.31 0.8971 times
Mon 03 February 2025 14.86 (-9%) 15.00 14.50 - 15.21 1.7288 times
Fri 31 January 2025 16.33 (3.81%) 15.75 15.51 - 16.45 0.8691 times
Thu 30 January 2025 15.73 (2.28%) 15.50 15.39 - 15.90 0.84 times
Wed 29 January 2025 15.38 (2.88%) 15.13 15.02 - 15.58 0.79 times
Tue 28 January 2025 14.95 (-0.86%) 15.30 14.36 - 15.50 1.6125 times
Mon 27 January 2025 15.08 (-5.99%) 15.96 14.98 - 15.96 1.2731 times
Fri 24 January 2025 16.04 (-0.74%) 16.18 15.92 - 16.37 0.5284 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.28 and 15.18

Weekly Target 114.05
Weekly Target 214.5
Weekly Target 314.95
Weekly Target 415.4
Weekly Target 515.85

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 07 February 2025 14.95 (-8.45%) 15.00 14.50 - 15.40 0.6958 times
Fri 31 January 2025 16.33 (1.81%) 15.96 14.36 - 16.45 0.8118 times
Fri 24 January 2025 16.04 (-3.95%) 16.86 15.92 - 17.20 0.5046 times
Fri 17 January 2025 16.70 (3.09%) 16.13 15.42 - 16.88 0.6657 times
Fri 10 January 2025 16.20 (-8.32%) 17.70 16.05 - 17.73 0.8233 times
Fri 03 January 2025 17.67 (-2.54%) 17.00 16.76 - 18.30 0.7978 times
Fri 27 December 2024 18.13 (-4.43%) 19.17 18.05 - 19.22 0.6164 times
Fri 20 December 2024 18.97 (0.69%) 19.05 17.94 - 20.35 2.0621 times
Fri 13 December 2024 18.84 (-1.98%) 19.14 18.33 - 19.34 1.1081 times
Fri 06 December 2024 19.22 (4.12%) 18.46 18.16 - 20.28 1.9144 times
Fri 29 November 2024 18.46 (13.25%) 16.86 16.10 - 19.33 1.829 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.28 and 15.18

Monthly Target 114.05
Monthly Target 214.5
Monthly Target 314.95
Monthly Target 415.4
Monthly Target 515.85

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 07 February 2025 14.95 (-8.45%) 15.00 14.50 - 15.40 0.1638 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.7553 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.4348 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.1573 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.5884 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.5681 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.8761 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.8389 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 1.0553 times
Fri 31 May 2024 19.25 (-9.84%) 20.00 18.65 - 21.10 0.562 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 1.9578 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.38
20 day DMA 15.8
35 day DMA 16.6
50 day DMA 17.34
100 day DMA 17.87
150 day DMA 18.01
200 day DMA 18.34

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1915.26
12 day EMA15.4315.5215.61
20 day EMA15.8115.915.99
35 day EMA16.4316.5216.61
50 day EMA17.0717.1617.25

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.2615.4
12 day SMA15.3815.515.62
20 day SMA15.815.8715.96
35 day SMA16.616.7416.84
50 day SMA17.3417.4217.46
100 day SMA17.8717.917.92
150 day SMA18.0118.0318.06
200 day SMA18.3418.3418.35
Back to top | Use Dark Theme