JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 17.83 and 18.68

Daily Target 117.12
Daily Target 217.68
Daily Target 317.966666666667
Daily Target 418.53
Daily Target 518.82

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 23 April 2024 18.25 (4.89%) 17.60 17.40 - 18.25 1.3497 times
Mon 22 April 2024 17.40 (2.05%) 17.40 17.05 - 17.65 0.6581 times
Fri 19 April 2024 17.05 (-0.87%) 16.60 16.55 - 17.30 0.5604 times
Thu 18 April 2024 17.20 (0%) 17.35 17.10 - 17.75 0.7183 times
Tue 16 April 2024 17.20 (0.29%) 16.70 16.60 - 17.40 0.6954 times
Mon 15 April 2024 17.15 (-4.99%) 17.25 17.15 - 17.55 1.0488 times
Fri 12 April 2024 18.05 (0.56%) 18.00 17.60 - 18.55 1.2067 times
Wed 10 April 2024 17.95 (0%) 17.95 17.60 - 18.30 0.8642 times
Tue 09 April 2024 17.95 (-2.45%) 18.15 17.75 - 18.40 1.0006 times
Mon 08 April 2024 18.40 (-4.91%) 19.60 18.40 - 19.60 1.8979 times
Fri 05 April 2024 19.35 (4.88%) 19.35 18.05 - 19.35 3.1956 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 17.65 and 18.85

Weekly Target 116.65
Weekly Target 217.45
Weekly Target 317.85
Weekly Target 418.65
Weekly Target 519.05

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 23 April 2024 18.25 (7.04%) 17.40 17.05 - 18.25 0.4079 times
Fri 19 April 2024 17.05 (-5.54%) 17.25 16.55 - 17.75 0.6142 times
Fri 12 April 2024 18.05 (-6.72%) 19.60 17.60 - 19.60 1.0097 times
Fri 05 April 2024 19.35 (26.89%) 15.50 15.50 - 19.35 1.174 times
Thu 28 March 2024 15.25 (-2.87%) 15.85 15.00 - 15.95 0.7066 times
Fri 22 March 2024 15.70 (-3.09%) 16.20 14.60 - 16.30 0.9649 times
Fri 15 March 2024 16.20 (-5.81%) 17.25 14.35 - 17.50 1.4393 times
Thu 07 March 2024 17.20 (-8.27%) 19.10 16.80 - 19.15 0.8178 times
Sat 02 March 2024 18.75 (-3.6%) 19.60 16.60 - 19.60 1.689 times
Fri 23 February 2024 19.45 (-4.42%) 20.55 18.85 - 21.10 1.1767 times
Fri 16 February 2024 20.35 (2294.12%) 0.85 0.80 - 21.90 0.6528 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 16.88 and 20.98

Monthly Target 113.68
Monthly Target 215.97
Monthly Target 317.783333333333
Monthly Target 420.07
Monthly Target 521.88

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 23 April 2024 18.25 (19.67%) 15.50 15.50 - 19.60 1.2772 times
Thu 28 March 2024 15.25 (-16.21%) 18.60 14.35 - 19.15 1.6808 times
Thu 29 February 2024 18.20 (2175%) 21.90 16.60 - 21.90 1.238 times
Tue 26 May 2020 0.80 (14.29%) 0.70 0.65 - 1.05 0.4208 times
Thu 30 April 2020 0.70 (0%) 0.90 0.65 - 0.90 0.3831 times
Wed 24 April 2024 (0%) - 0 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE

DMA (daily moving average) of Jaiprakash Power JPPOWER_BE

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.87
20 day DMA 17.07
35 day DMA 16.93
50 day DMA 15.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.3317.3
12 day EMA17.4617.3217.31
20 day EMA17.0816.9616.91
35 day EMA15.9415.815.71
50 day EMA14.814.6614.55

SMA (simple moving average) of Jaiprakash Power JPPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.217.33
12 day SMA17.8717.8117.76
20 day SMA17.0716.9116.79
35 day SMA16.9316.916.92
50 day SMA15.8715.5315.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme