JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 19.28 and 20.23

Daily Target 118.52
Daily Target 219.08
Daily Target 319.466666666667
Daily Target 420.03
Daily Target 520.42

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 17 May 2024 19.65 (3.69%) 19.10 18.90 - 19.85 1.2699 times
Thu 16 May 2024 18.95 (-0.52%) 19.25 18.85 - 19.40 0.7025 times
Wed 15 May 2024 19.05 (0.53%) 18.90 18.70 - 19.40 1.0862 times
Tue 14 May 2024 18.95 (4.99%) 18.35 18.05 - 18.95 0.8373 times
Mon 13 May 2024 18.05 (-0.82%) 18.45 17.55 - 18.55 0.8505 times
Fri 10 May 2024 18.20 (1.96%) 18.20 17.85 - 18.55 0.8852 times
Thu 09 May 2024 17.85 (-4.03%) 18.85 17.70 - 18.85 1.0007 times
Wed 08 May 2024 18.60 (0.81%) 18.45 17.90 - 19.00 0.8533 times
Tue 07 May 2024 18.45 (-3.66%) 19.10 18.20 - 19.10 1.2584 times
Mon 06 May 2024 19.15 (-2.79%) 20.00 18.85 - 20.10 1.256 times
Fri 03 May 2024 19.70 (-1.99%) 20.25 19.50 - 20.35 1.4524 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 18.6 and 20.9

Weekly Target 116.72
Weekly Target 218.18
Weekly Target 319.016666666667
Weekly Target 420.48
Weekly Target 521.32

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 17 May 2024 19.65 (7.97%) 18.45 17.55 - 19.85 0.8966 times
Fri 10 May 2024 18.20 (-7.61%) 20.00 17.70 - 20.10 0.9924 times
Fri 03 May 2024 19.70 (8.84%) 19.00 19.00 - 20.50 1.4423 times
Fri 26 April 2024 18.10 (6.16%) 17.40 17.05 - 18.45 0.8825 times
Fri 19 April 2024 17.05 (-5.54%) 17.25 16.55 - 17.75 0.6014 times
Fri 12 April 2024 18.05 (-6.72%) 19.60 17.60 - 19.60 0.9887 times
Fri 05 April 2024 19.35 (26.89%) 15.50 15.50 - 19.35 1.1497 times
Thu 28 March 2024 15.25 (-2.87%) 15.85 15.00 - 15.95 0.692 times
Fri 22 March 2024 15.70 (-3.09%) 16.20 14.60 - 16.30 0.9449 times
Fri 15 March 2024 16.20 (-5.81%) 17.25 14.35 - 17.50 1.4094 times
Thu 07 March 2024 17.20 (-8.27%) 19.10 16.80 - 19.15 0.8008 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 17.13 and 20.08

Monthly Target 116.28
Monthly Target 217.97
Monthly Target 319.233333333333
Monthly Target 420.92
Monthly Target 522.18

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 17 May 2024 19.65 (-1.5%) 20.50 17.55 - 20.50 1.0247 times
Tue 30 April 2024 19.95 (30.82%) 15.50 15.50 - 19.95 1.5661 times
Thu 28 March 2024 15.25 (-16.21%) 18.60 14.35 - 19.15 1.5393 times
Thu 29 February 2024 18.20 (2175%) 21.90 16.60 - 21.90 1.1337 times
Tue 26 May 2020 0.80 (14.29%) 0.70 0.65 - 1.05 0.3853 times
Thu 30 April 2020 0.70 (0%) 0.90 0.65 - 0.90 0.3509 times
Thu 26 December 2024 (0%) - 0 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE

DMA (daily moving average) of Jaiprakash Power JPPOWER_BE

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.89
20 day DMA 18.63
35 day DMA 18
50 day DMA 17.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.7818.7
12 day EMA18.818.6518.59
20 day EMA18.5818.4718.42
35 day EMA18.1918.118.05
50 day EMA17.7217.6417.59

SMA (simple moving average) of Jaiprakash Power JPPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.6418.42
12 day SMA18.8918.9218.92
20 day SMA18.6318.5118.42
35 day SMA1817.8917.79
50 day SMA17.5217.4917.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme