JaiprakashPower JPPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER_BE are 19.05 and 20.3

Daily Target 118.7
Daily Target 219.4
Daily Target 319.95
Daily Target 420.65
Daily Target 521.2

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 02 May 2024 20.10 (0.75%) 20.50 19.25 - 20.50 2.5462 times
Tue 30 April 2024 19.95 (5%) 19.95 19.95 - 19.95 2.062 times
Mon 29 April 2024 19.00 (4.97%) 19.00 19.00 - 19.00 0.4591 times
Fri 26 April 2024 18.10 (0.28%) 18.15 17.95 - 18.20 0.6248 times
Thu 25 April 2024 18.05 (0%) 18.10 18.00 - 18.20 0.6247 times
Wed 24 April 2024 18.05 (-1.1%) 18.45 17.95 - 18.45 0.8463 times
Tue 23 April 2024 18.25 (4.89%) 17.60 17.40 - 18.25 1.1651 times
Mon 22 April 2024 17.40 (2.05%) 17.40 17.05 - 17.65 0.5681 times
Fri 19 April 2024 17.05 (-0.87%) 16.60 16.55 - 17.30 0.4837 times
Thu 18 April 2024 17.20 (0%) 17.35 17.10 - 17.75 0.62 times
Tue 16 April 2024 17.20 (0.29%) 16.70 16.60 - 17.40 0.6002 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER_BE are 19.55 and 21.05

Weekly Target 118.37
Weekly Target 219.23
Weekly Target 319.866666666667
Weekly Target 420.73
Weekly Target 521.37

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 02 May 2024 20.10 (11.05%) 19.00 19.00 - 20.50 1.1349 times
Fri 26 April 2024 18.10 (6.16%) 17.40 17.05 - 18.45 0.8575 times
Fri 19 April 2024 17.05 (-5.54%) 17.25 16.55 - 17.75 0.5844 times
Fri 12 April 2024 18.05 (-6.72%) 19.60 17.60 - 19.60 0.9607 times
Fri 05 April 2024 19.35 (26.89%) 15.50 15.50 - 19.35 1.1171 times
Thu 28 March 2024 15.25 (-2.87%) 15.85 15.00 - 15.95 0.6724 times
Fri 22 March 2024 15.70 (-3.09%) 16.20 14.60 - 16.30 0.9181 times
Fri 15 March 2024 16.20 (-5.81%) 17.25 14.35 - 17.50 1.3695 times
Thu 07 March 2024 17.20 (-8.27%) 19.10 16.80 - 19.15 0.7781 times
Sat 02 March 2024 18.75 (-3.6%) 19.60 16.60 - 19.60 1.6071 times
Fri 23 February 2024 19.45 (-4.42%) 20.55 18.85 - 21.10 1.1196 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER_BE are 19.05 and 20.3

Monthly Target 118.7
Monthly Target 219.4
Monthly Target 319.95
Monthly Target 420.65
Monthly Target 521.2

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 02 May 2024 20.10 (0.75%) 20.50 19.25 - 20.50 0.2526 times
Tue 30 April 2024 19.95 (30.82%) 15.50 15.50 - 19.95 1.8091 times
Thu 28 March 2024 15.25 (-16.21%) 18.60 14.35 - 19.15 1.7781 times
Thu 29 February 2024 18.20 (2175%) 21.90 16.60 - 21.90 1.3097 times
Tue 26 May 2020 0.80 (14.29%) 0.70 0.65 - 1.05 0.4451 times
Thu 30 April 2020 0.70 (0%) 0.90 0.65 - 0.90 0.4053 times
Fri 03 May 2024 (0%) - 0 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER_BE

DMA (daily moving average) of Jaiprakash Power JPPOWER_BE

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.13
20 day DMA 18.1
35 day DMA 17.06
50 day DMA 17.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaiprakash Power JPPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2718.8518.3
12 day EMA18.5118.2217.9
20 day EMA1817.7817.55
35 day EMA17.3917.2317.07
50 day EMA16.7416.616.46

SMA (simple moving average) of Jaiprakash Power JPPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.6318.29
12 day SMA18.1317.9517.79
20 day SMA18.117.917.66
35 day SMA17.0616.9916.92
50 day SMA17.6317.6517.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme