Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 520.93 and 538.03
| Daily Target 1 | 517.53 |
| Daily Target 2 | 524.32 |
| Daily Target 3 | 534.63333333333 |
| Daily Target 4 | 541.42 |
| Daily Target 5 | 551.73 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 531.10 (-1.14%) | 539.95 | 527.85 - 544.95 | 0.2255 times | Mon 27 July 2026 | 537.25 (0.06%) | 544.00 | 532.00 - 559.60 | 0.235 times | Fri 24 July 2026 | 536.95 (-0.86%) | 539.70 | 525.00 - 545.00 | 0.3237 times | Thu 23 July 2026 | 541.60 (-1.93%) | 554.40 | 537.50 - 559.75 | 0.2955 times | Wed 22 July 2026 | 552.25 (-1.66%) | 562.00 | 544.30 - 564.40 | 0.4171 times | Tue 21 July 2026 | 561.60 (5.64%) | 535.75 | 531.60 - 569.80 | 1.672 times | Mon 20 July 2026 | 531.60 (7.83%) | 496.70 | 493.25 - 536.00 | 2.3216 times | Fri 17 July 2026 | 493.00 (-0.94%) | 502.25 | 487.85 - 504.55 | 0.344 times | Thu 16 July 2026 | 497.70 (1.8%) | 502.00 | 494.15 - 521.05 | 3.5089 times | Wed 15 July 2026 | 488.90 (-0.21%) | 494.40 | 483.10 - 502.00 | 0.6567 times | Tue 14 July 2026 | 489.95 (0.66%) | 486.90 | 481.05 - 492.20 | 0.38 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 513.6 and 545.35
| Weekly Target 1 | 507.77 |
| Weekly Target 2 | 519.43 |
| Weekly Target 3 | 539.51666666667 |
| Weekly Target 4 | 551.18 |
| Weekly Target 5 | 571.27 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 531.10 (-1.09%) | 544.00 | 527.85 - 559.60 | 0.2114 times | Fri 24 July 2026 | 536.95 (8.91%) | 496.70 | 493.25 - 569.80 | 2.3086 times | Fri 17 July 2026 | 493.00 (3.99%) | 474.10 | 474.10 - 521.05 | 2.5155 times | Fri 10 July 2026 | 474.10 (1.02%) | 460.00 | 439.00 - 479.75 | 0.7098 times | Fri 03 July 2026 | 469.30 (4.64%) | 452.40 | 445.00 - 480.80 | 0.6979 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.5061 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.6165 times | Fri 12 June 2026 | 479.75 (0.46%) | 470.00 | 456.40 - 483.25 | 0.4719 times | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.1832 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.7791 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 0.9917 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 485.05 and 615.85
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 456.8 |
| Monthly Target 3 | 513.3 |
| Monthly Target 4 | 587.6 |
| Monthly Target 5 | 644.1 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 531.10 (13.3%) | 447.70 | 439.00 - 569.80 | 2.2127 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 1.0757 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.4328 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.2469 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.7185 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.3993 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.504 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.3191 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.4007 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.6905 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.2964 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 539.83 |
| 12 day DMA | 520.72 |
| 20 day DMA | 497.77 |
| 35 day DMA | 484.39 |
| 50 day DMA | 481.5 |
| 100 day DMA | 441.45 |
| 150 day DMA | 425.8 |
| 200 day DMA | 433.59 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.63 | 536.4 | 535.97 |
| 12 day EMA | 521.14 | 519.33 | 516.07 |
| 20 day EMA | 508.15 | 505.73 | 502.41 |
| 35 day EMA | 495.99 | 493.92 | 491.37 |
| 50 day EMA | 486.39 | 484.57 | 482.42 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.83 | 545.93 | 544.8 |
| 12 day SMA | 520.72 | 515.97 | 509.14 |
| 20 day SMA | 497.77 | 494.52 | 490.08 |
| 35 day SMA | 484.39 | 482.86 | 481.02 |
| 50 day SMA | 481.5 | 480.86 | 479.83 |
| 100 day SMA | 441.45 | 439.78 | 438.11 |
| 150 day SMA | 425.8 | 425.12 | 424.44 |
| 200 day SMA | 433.59 | 433.37 | 433.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.