Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 427.63 and 438.48
| Daily Target 1 | 425.47 |
| Daily Target 2 | 429.78 |
| Daily Target 3 | 436.31666666667 |
| Daily Target 4 | 440.63 |
| Daily Target 5 | 447.17 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 434.10 (0%) | 439.00 | 432.00 - 442.85 | 0.9233 times | Fri 12 December 2025 | 434.10 (-1.07%) | 439.00 | 432.00 - 442.85 | 0.9233 times | Thu 11 December 2025 | 438.80 (-1.03%) | 447.45 | 435.90 - 447.45 | 0.8869 times | Wed 10 December 2025 | 443.35 (0.42%) | 441.60 | 440.00 - 447.30 | 0.4359 times | Tue 09 December 2025 | 441.50 (0.85%) | 437.80 | 431.30 - 444.35 | 0.6465 times | Mon 08 December 2025 | 437.80 (-1.31%) | 443.30 | 434.50 - 443.30 | 2.0331 times | Fri 05 December 2025 | 443.60 (0.2%) | 442.70 | 439.75 - 447.60 | 1.4813 times | Thu 04 December 2025 | 442.70 (-2.13%) | 454.50 | 441.30 - 454.90 | 0.7868 times | Wed 03 December 2025 | 452.35 (-0.26%) | 453.50 | 444.95 - 454.20 | 0.8467 times | Tue 02 December 2025 | 453.55 (1.19%) | 448.00 | 445.20 - 456.60 | 1.036 times | Mon 01 December 2025 | 448.20 (-1.21%) | 452.00 | 446.80 - 456.00 | 0.4155 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 424.63 and 440.78
| Weekly Target 1 | 421.47 |
| Weekly Target 2 | 427.78 |
| Weekly Target 3 | 437.61666666667 |
| Weekly Target 4 | 443.93 |
| Weekly Target 5 | 453.77 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 434.10 (-2.14%) | 443.30 | 431.30 - 447.45 | 0.5671 times | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.4428 times | Fri 28 November 2025 | 453.70 (0.97%) | 449.35 | 443.85 - 459.00 | 0.4675 times | Fri 21 November 2025 | 449.35 (-3.27%) | 468.90 | 448.00 - 470.00 | 0.6079 times | Fri 14 November 2025 | 464.55 (-2.46%) | 476.25 | 443.90 - 480.00 | 1.6773 times | Fri 07 November 2025 | 476.25 (2.27%) | 465.00 | 457.40 - 487.90 | 0.6873 times | Fri 31 October 2025 | 465.70 (4.45%) | 446.00 | 431.00 - 488.65 | 3.1687 times | Fri 24 October 2025 | 445.85 (-1.03%) | 443.70 | 418.40 - 454.80 | 1.5734 times | Fri 17 October 2025 | 450.50 (-4.83%) | 471.00 | 448.20 - 480.00 | 0.4537 times | Fri 10 October 2025 | 473.35 (-2.5%) | 490.00 | 470.00 - 490.00 | 0.3543 times | Fri 03 October 2025 | 485.50 (4.77%) | 460.50 | 454.10 - 490.60 | 1.1196 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 420.05 and 445.35
| Monthly Target 1 | 415.37 |
| Monthly Target 2 | 424.73 |
| Monthly Target 3 | 440.66666666667 |
| Monthly Target 4 | 450.03 |
| Monthly Target 5 | 465.97 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 434.10 (-4.32%) | 452.00 | 431.30 - 456.60 | 0.2544 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.8666 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.4935 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6411 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.792 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.0822 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.3511 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.7157 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.2947 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.5087 times | Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 1.0228 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 438.37 |
| 12 day DMA | 443.65 |
| 20 day DMA | 447.4 |
| 35 day DMA | 453.86 |
| 50 day DMA | 457.07 |
| 100 day DMA | 464.41 |
| 150 day DMA | 475.32 |
| 200 day DMA | 469.72 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.51 | 439.21 | 441.77 |
| 12 day EMA | 442.34 | 443.84 | 445.61 |
| 20 day EMA | 446.38 | 447.67 | 449.1 |
| 35 day EMA | 451.34 | 452.36 | 453.43 |
| 50 day EMA | 456.2 | 457.1 | 458.04 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.37 | 439.11 | 441.01 |
| 12 day SMA | 443.65 | 445.07 | 446.69 |
| 20 day SMA | 447.4 | 448.84 | 450.36 |
| 35 day SMA | 453.86 | 454.19 | 454.49 |
| 50 day SMA | 457.07 | 458.1 | 458.99 |
| 100 day SMA | 464.41 | 465.06 | 465.62 |
| 150 day SMA | 475.32 | 475.79 | 476.09 |
| 200 day SMA | 469.72 | 469.71 | 469.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.