Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 396.3 and 426.2
| Daily Target 1 | 388.95 |
| Daily Target 2 | 403.65 |
| Daily Target 3 | 418.85 |
| Daily Target 4 | 433.55 |
| Daily Target 5 | 448.75 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 418.35 (-2.25%) | 428.00 | 404.15 - 434.05 | 1.8793 times | Mon 19 October 2026 | 428.00 (-12.76%) | 490.90 | 422.75 - 492.00 | 4.1357 times | Fri 16 October 2026 | 490.60 (2.13%) | 482.00 | 478.30 - 494.50 | 0.4005 times | Thu 15 October 2026 | 480.35 (-4.73%) | 501.40 | 478.00 - 502.25 | 0.557 times | Wed 14 October 2026 | 504.20 (0.95%) | 500.00 | 487.70 - 510.95 | 0.7412 times | Tue 13 October 2026 | 499.45 (1.61%) | 491.60 | 485.55 - 503.50 | 0.2858 times | Mon 12 October 2026 | 491.55 (0.45%) | 491.70 | 490.00 - 499.50 | 0.1874 times | Fri 09 October 2026 | 489.35 (1.46%) | 484.10 | 484.10 - 502.70 | 0.6914 times | Thu 08 October 2026 | 482.30 (-3.56%) | 500.00 | 480.50 - 504.50 | 0.703 times | Wed 07 October 2026 | 500.10 (0.05%) | 499.85 | 491.55 - 509.40 | 0.4187 times | Tue 06 October 2026 | 499.85 (0.25%) | 498.60 | 496.50 - 503.10 | 0.398 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 367.33 and 455.18
| Weekly Target 1 | 350.32 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 438.16666666667 |
| Weekly Target 4 | 472.18 |
| Weekly Target 5 | 526.02 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 418.35 (-14.73%) | 490.90 | 404.15 - 492.00 | 1.1579 times | Fri 16 October 2026 | 490.60 (0.26%) | 491.70 | 478.00 - 510.95 | 0.4181 times | Fri 09 October 2026 | 489.35 (1.44%) | 487.45 | 480.50 - 509.40 | 0.5774 times | Thu 01 October 2026 | 482.40 (-9.87%) | 537.00 | 465.70 - 541.10 | 0.737 times | Fri 25 September 2026 | 535.25 (1.51%) | 528.00 | 509.95 - 551.00 | 1.5462 times | Fri 18 September 2026 | 527.30 (2.02%) | 517.50 | 477.40 - 534.75 | 0.9507 times | Fri 11 September 2026 | 516.85 (-3.41%) | 533.40 | 484.85 - 547.45 | 0.5432 times | Fri 04 September 2026 | 535.10 (-1.09%) | 541.50 | 519.00 - 549.00 | 0.5459 times | Fri 28 August 2026 | 541.00 (-7.1%) | 588.55 | 536.30 - 599.70 | 1.8215 times | Fri 21 August 2026 | 582.35 (0.8%) | 577.50 | 541.60 - 606.95 | 1.702 times | Fri 14 August 2026 | 577.75 (5.16%) | 547.00 | 519.00 - 581.00 | 0.5816 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 357.85 and 464.65
| Monthly Target 1 | 337.68 |
| Monthly Target 2 | 378.02 |
| Monthly Target 3 | 444.48333333333 |
| Monthly Target 4 | 484.82 |
| Monthly Target 5 | 551.28 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 418.35 (-14.5%) | 488.00 | 404.15 - 510.95 | 0.6905 times | Wed 30 September 2026 | 489.30 (-8.97%) | 537.50 | 477.40 - 551.00 | 1.192 times | Mon 31 August 2026 | 537.50 (-6.52%) | 579.00 | 519.00 - 606.95 | 1.3923 times | Fri 31 July 2026 | 575.00 (22.67%) | 447.70 | 439.00 - 583.95 | 1.9923 times | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 0.7984 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.0633 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 0.9254 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.5332 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.0385 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.374 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.2368 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 464.3 |
| 12 day DMA | 481.89 |
| 20 day DMA | 494.78 |
| 35 day DMA | 507.81 |
| 50 day DMA | 523.2 |
| 100 day DMA | 510.59 |
| 150 day DMA | 479.77 |
| 200 day DMA | 456.05 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.01 | 470.33 | 491.49 |
| 12 day EMA | 475.29 | 485.64 | 496.12 |
| 20 day EMA | 488.24 | 495.59 | 502.7 |
| 35 day EMA | 505.79 | 510.94 | 515.82 |
| 50 day EMA | 520.72 | 524.9 | 528.85 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.3 | 480.52 | 493.23 |
| 12 day SMA | 481.89 | 487.23 | 492.34 |
| 20 day SMA | 494.78 | 500.43 | 505.39 |
| 35 day SMA | 507.81 | 511.31 | 514.64 |
| 50 day SMA | 523.2 | 525.82 | 528.48 |
| 100 day SMA | 510.59 | 511.32 | 511.82 |
| 150 day SMA | 479.77 | 479.35 | 478.77 |
| 200 day SMA | 456.05 | 456.03 | 455.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.