Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 412.15 and 416.8
| Daily Target 1 | 408.77 |
| Daily Target 2 | 410.88 |
| Daily Target 3 | 413.41666666667 |
| Daily Target 4 | 415.53 |
| Daily Target 5 | 418.07 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 413.00 (0.17%) | 412.00 | 411.30 - 415.95 | 0.63 times | Mon 02 December 2024 | 412.30 (0.07%) | 414.00 | 406.00 - 417.00 | 0.6435 times | Fri 29 November 2024 | 412.00 (-0.7%) | 415.00 | 409.15 - 419.75 | 1.1652 times | Thu 28 November 2024 | 414.90 (-0.06%) | 418.80 | 412.00 - 426.35 | 1.4808 times | Wed 27 November 2024 | 415.15 (0.54%) | 414.10 | 410.35 - 416.00 | 1.1544 times | Tue 26 November 2024 | 412.90 (-0.12%) | 414.70 | 403.65 - 418.00 | 0.984 times | Mon 25 November 2024 | 413.40 (0.55%) | 416.95 | 411.75 - 423.85 | 1.8006 times | Fri 22 November 2024 | 411.15 (-0.52%) | 412.80 | 408.30 - 415.75 | 0.3813 times | Thu 21 November 2024 | 413.30 (-0.49%) | 415.35 | 405.00 - 416.60 | 0.8042 times | Tue 19 November 2024 | 415.35 (1.37%) | 413.95 | 410.00 - 430.00 | 0.9559 times | Mon 18 November 2024 | 409.75 (-0.41%) | 412.35 | 403.80 - 414.00 | 0.2527 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 404 and 415
| Weekly Target 1 | 401 |
| Weekly Target 2 | 407 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 423 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 413.00 (0.24%) | 414.00 | 406.00 - 417.00 | 0.2479 times | Fri 29 November 2024 | 412.00 (0.21%) | 416.95 | 403.65 - 426.35 | 1.2819 times | Fri 22 November 2024 | 411.15 (-0.07%) | 412.35 | 403.80 - 430.00 | 0.4661 times | Thu 14 November 2024 | 411.45 (-3.82%) | 426.00 | 402.30 - 428.75 | 0.4085 times | Fri 08 November 2024 | 427.80 (-8.93%) | 471.90 | 425.00 - 472.40 | 1.0171 times | Fri 01 November 2024 | 469.75 (5.55%) | 449.95 | 430.00 - 475.15 | 0.762 times | Fri 25 October 2024 | 445.05 (-16.04%) | 529.85 | 422.10 - 533.85 | 3.2353 times | Fri 18 October 2024 | 530.10 (-5.27%) | 565.00 | 525.00 - 574.35 | 0.6819 times | Fri 11 October 2024 | 559.60 (0.97%) | 555.80 | 530.10 - 572.00 | 0.4365 times | Fri 04 October 2024 | 554.25 (-5.97%) | 590.00 | 549.90 - 593.65 | 1.4627 times | Fri 27 September 2024 | 589.45 (2.13%) | 577.00 | 575.35 - 598.00 | 2.2928 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 404 and 415
| Monthly Target 1 | 401 |
| Monthly Target 2 | 407 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 423 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 413.00 (0.24%) | 414.00 | 406.00 - 417.00 | 0.0282 times | Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.3639 times | Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.6646 times | Mon 30 September 2024 | 579.60 (-2.83%) | 597.30 | 556.95 - 606.60 | 0.8132 times | Fri 30 August 2024 | 596.50 (-8.6%) | 655.95 | 540.00 - 658.00 | 0.8659 times | Wed 31 July 2024 | 652.65 (-2.49%) | 672.00 | 640.00 - 714.00 | 0.6211 times | Fri 28 June 2024 | 669.35 (14.97%) | 610.00 | 477.05 - 760.90 | 1.1057 times | Fri 31 May 2024 | 582.20 (-3.02%) | 608.00 | 571.45 - 698.75 | 2.5944 times | Tue 30 April 2024 | 600.35 (46.57%) | 419.90 | 413.05 - 600.35 | 2.155 times | Thu 28 March 2024 | 409.60 (-8.61%) | 450.20 | 368.20 - 465.00 | 0.7881 times | Thu 29 February 2024 | 448.20 (0%) | 396.00 | 365.00 - 482.00 | 4.1601 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 413.47 |
| 12 day DMA | 412.89 |
| 20 day DMA | 419.07 |
| 35 day DMA | 450.49 |
| 50 day DMA | 486.47 |
| 100 day DMA | 549.3 |
| 150 day DMA | 581.7 |
| 200 day DMA |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.06 | 413.09 | 413.48 |
| 12 day EMA | 416.55 | 417.19 | 418.08 |
| 20 day EMA | 426.94 | 428.41 | 430.1 |
| 35 day EMA | 455.62 | 458.13 | 460.83 |
| 50 day EMA | 487.12 | 490.14 | 493.32 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.47 | 413.45 | 413.67 |
| 12 day SMA | 412.89 | 412.45 | 412.96 |
| 20 day SMA | 419.07 | 421.91 | 424.66 |
| 35 day SMA | 450.49 | 454.68 | 458.8 |
| 50 day SMA | 486.47 | 489.85 | 493.17 |
| 100 day SMA | 549.3 | 551.84 | 554.43 |
| 150 day SMA | 581.7 | 582.33 | 582.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.