Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 362.35 and 378.7
| Daily Target 1 | 349.33 |
| Daily Target 2 | 359.02 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 375.37 |
| Daily Target 5 | 382.03 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 368.70 (-0.57%) | 356.00 | 356.00 - 372.35 | 0.6025 times | Fri 27 February 2026 | 370.80 (0.64%) | 365.40 | 360.45 - 377.50 | 1.5922 times | Thu 26 February 2026 | 368.45 (1.32%) | 363.25 | 363.25 - 376.70 | 1.3474 times | Wed 25 February 2026 | 363.65 (-1.95%) | 370.90 | 361.60 - 376.00 | 0.4643 times | Tue 24 February 2026 | 370.90 (-1.94%) | 378.15 | 361.10 - 380.00 | 0.8231 times | Mon 23 February 2026 | 378.25 (-1.14%) | 386.00 | 371.55 - 388.05 | 1.4727 times | Fri 20 February 2026 | 382.60 (0.53%) | 380.60 | 380.00 - 389.00 | 0.6119 times | Thu 19 February 2026 | 380.60 (-2.75%) | 396.90 | 377.10 - 396.90 | 1.3308 times | Wed 18 February 2026 | 391.35 (-0.92%) | 398.15 | 390.00 - 400.00 | 0.4449 times | Tue 17 February 2026 | 395.00 (2.38%) | 394.10 | 387.00 - 406.90 | 1.3103 times | Mon 16 February 2026 | 385.80 (-0.61%) | 387.90 | 376.65 - 391.30 | 0.4097 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 362.35 and 378.7
| Weekly Target 1 | 349.33 |
| Weekly Target 2 | 359.02 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 375.37 |
| Weekly Target 5 | 382.03 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 368.70 (-0.57%) | 356.00 | 356.00 - 372.35 | 0.1357 times | Fri 27 February 2026 | 370.80 (-3.08%) | 386.00 | 360.45 - 388.05 | 1.2841 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 0.9254 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 3.9727 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.8099 times | Fri 30 January 2026 | 359.65 (-3.66%) | 373.30 | 352.20 - 375.00 | 0.5459 times | Fri 23 January 2026 | 373.30 (-5.09%) | 394.05 | 369.00 - 404.00 | 0.5476 times | Fri 16 January 2026 | 393.30 (-5.39%) | 418.00 | 391.00 - 420.05 | 0.4265 times | Fri 09 January 2026 | 415.70 (-1.83%) | 423.45 | 411.35 - 439.65 | 0.8771 times | Fri 02 January 2026 | 423.45 (2.39%) | 412.35 | 412.35 - 442.00 | 0.4752 times | Fri 26 December 2025 | 413.55 (-1.58%) | 420.20 | 412.30 - 423.95 | 0.3124 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 362.35 and 378.7
| Monthly Target 1 | 349.33 |
| Monthly Target 2 | 359.02 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 375.37 |
| Monthly Target 5 | 382.03 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 368.70 (-0.57%) | 356.00 | 356.00 - 372.35 | 0.053 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.7286 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.9827 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.6221 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.7813 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.3464 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.578 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.714 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.9757 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.2181 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.6452 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 368.5 |
| 12 day DMA | 378.69 |
| 20 day DMA | 377.5 |
| 35 day DMA | 378.04 |
| 50 day DMA | 391.01 |
| 100 day DMA | 422.31 |
| 150 day DMA | 439.08 |
| 200 day DMA | 452.97 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.67 | 371.65 | 372.08 |
| 12 day EMA | 374.83 | 375.95 | 376.89 |
| 20 day EMA | 377.4 | 378.32 | 379.11 |
| 35 day EMA | 385.82 | 386.83 | 387.77 |
| 50 day EMA | 391.9 | 392.85 | 393.75 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.5 | 370.41 | 372.77 |
| 12 day SMA | 378.69 | 380.95 | 382.35 |
| 20 day SMA | 377.5 | 376.52 | 376.15 |
| 35 day SMA | 378.04 | 379.39 | 380.81 |
| 50 day SMA | 391.01 | 392.08 | 393.28 |
| 100 day SMA | 422.31 | 423.43 | 424.57 |
| 150 day SMA | 439.08 | 439.7 | 440.26 |
| 200 day SMA | 452.97 | 453.64 | 454.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.