Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 473.58 and 486.98
| Daily Target 1 | 463.32 |
| Daily Target 2 | 470.43 |
| Daily Target 3 | 476.71666666667 |
| Daily Target 4 | 483.83 |
| Daily Target 5 | 490.12 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 477.55 (1.05%) | 472.15 | 469.60 - 483.00 | 0.4786 times | Thu 04 June 2026 | 472.60 (-2.3%) | 480.50 | 470.00 - 482.85 | 0.8859 times | Wed 03 June 2026 | 483.75 (-1.43%) | 484.00 | 477.75 - 494.00 | 0.576 times | Tue 02 June 2026 | 490.75 (1.32%) | 480.00 | 475.55 - 494.90 | 2.8946 times | Mon 01 June 2026 | 484.35 (-2.2%) | 500.00 | 480.10 - 500.00 | 0.6741 times | Fri 29 May 2026 | 495.25 (1.43%) | 488.50 | 487.00 - 501.00 | 0.5309 times | Wed 27 May 2026 | 488.25 (-0.64%) | 492.85 | 483.30 - 507.00 | 0.5771 times | Tue 26 May 2026 | 491.40 (2.69%) | 485.00 | 471.80 - 495.00 | 1.5463 times | Mon 25 May 2026 | 478.55 (6.24%) | 456.45 | 449.20 - 482.20 | 0.9736 times | Fri 22 May 2026 | 450.45 (-0.01%) | 450.50 | 441.30 - 454.30 | 0.8629 times | Thu 21 May 2026 | 450.50 (-0.61%) | 453.50 | 450.00 - 455.95 | 0.4165 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 458.38 and 488.78
| Weekly Target 1 | 451.98 |
| Weekly Target 2 | 464.77 |
| Weekly Target 3 | 482.38333333333 |
| Weekly Target 4 | 495.17 |
| Weekly Target 5 | 512.78 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.3388 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.8816 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 1.1221 times | Fri 15 May 2026 | 490.85 (7.87%) | 451.00 | 445.05 - 506.80 | 1.7103 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 0.832 times | Thu 30 April 2026 | 458.15 (-0.26%) | 464.95 | 453.65 - 501.00 | 0.9405 times | Fri 24 April 2026 | 459.35 (17.35%) | 391.45 | 381.00 - 483.10 | 2.2991 times | Fri 17 April 2026 | 391.45 (1.78%) | 382.00 | 371.00 - 413.90 | 0.33 times | Fri 10 April 2026 | 384.60 (3.19%) | 369.00 | 364.10 - 408.00 | 0.3253 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.2203 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.5201 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 458.38 and 488.78
| Monthly Target 1 | 451.98 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 482.38333333333 |
| Monthly Target 4 | 495.17 |
| Monthly Target 5 | 512.78 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 0.5679 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.9283 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.6782 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.967 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.8833 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.6783 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.4294 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.5393 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.9293 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.399 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.4928 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 481.8 |
| 12 day DMA | 476.39 |
| 20 day DMA | 473.92 |
| 35 day DMA | 462.26 |
| 50 day DMA | 436.71 |
| 100 day DMA | 405.8 |
| 150 day DMA | 418.65 |
| 200 day DMA | 431.88 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.93 | 481.12 | 485.38 |
| 12 day EMA | 477.9 | 477.96 | 478.94 |
| 20 day EMA | 471.64 | 471.02 | 470.85 |
| 35 day EMA | 452.74 | 451.28 | 450.02 |
| 50 day EMA | 434.05 | 432.28 | 430.64 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.8 | 485.34 | 488.47 |
| 12 day SMA | 476.39 | 474.25 | 473.37 |
| 20 day SMA | 473.92 | 473.58 | 472.92 |
| 35 day SMA | 462.26 | 460.2 | 457.67 |
| 50 day SMA | 436.71 | 434.11 | 431.84 |
| 100 day SMA | 405.8 | 405.23 | 404.84 |
| 150 day SMA | 418.65 | 418.43 | 418.25 |
| 200 day SMA | 431.88 | 431.8 | 431.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.