Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 384.85 and 396.15
| Daily Target 1 | 382.65 |
| Daily Target 2 | 387.05 |
| Daily Target 3 | 393.95 |
| Daily Target 4 | 398.35 |
| Daily Target 5 | 405.25 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.45 (-1.05%) | 400.00 | 389.55 - 400.85 | 0.7802 times | Thu 16 April 2026 | 395.60 (-2.42%) | 405.40 | 392.55 - 408.00 | 0.6845 times | Wed 15 April 2026 | 405.40 (5.5%) | 390.00 | 387.70 - 413.90 | 2.7229 times | Mon 13 April 2026 | 384.25 (-0.09%) | 382.00 | 371.00 - 389.00 | 0.602 times | Fri 10 April 2026 | 384.60 (-1.65%) | 399.70 | 378.40 - 399.70 | 1.1432 times | Thu 09 April 2026 | 391.05 (-2.78%) | 397.05 | 387.00 - 406.50 | 1.0751 times | Wed 08 April 2026 | 402.25 (2.26%) | 400.00 | 399.95 - 408.00 | 0.9309 times | Tue 07 April 2026 | 393.35 (1.98%) | 384.05 | 381.25 - 398.50 | 0.9571 times | Mon 06 April 2026 | 385.70 (3.49%) | 369.00 | 364.10 - 388.20 | 0.6158 times | Thu 02 April 2026 | 372.70 (0.92%) | 360.00 | 356.00 - 375.00 | 0.4883 times | Wed 01 April 2026 | 369.30 (2.54%) | 370.00 | 364.10 - 375.45 | 0.4039 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 381.23 and 424.13
| Weekly Target 1 | 349.22 |
| Weekly Target 2 | 370.33 |
| Weekly Target 3 | 392.11666666667 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 435.02 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.45 (1.78%) | 382.00 | 371.00 - 413.90 | 0.4767 times | Fri 10 April 2026 | 384.60 (3.19%) | 369.00 | 364.10 - 408.00 | 0.47 times | Thu 02 April 2026 | 372.70 (0.19%) | 368.00 | 354.85 - 375.45 | 0.3182 times | Fri 27 March 2026 | 372.00 (6.51%) | 349.25 | 330.00 - 386.00 | 0.7513 times | Fri 20 March 2026 | 349.25 (-1.08%) | 353.05 | 342.00 - 364.05 | 0.6093 times | Fri 13 March 2026 | 353.05 (0.77%) | 345.00 | 333.60 - 367.85 | 1.1321 times | Fri 06 March 2026 | 350.35 (-5.52%) | 356.00 | 347.00 - 375.00 | 0.5712 times | Fri 27 February 2026 | 370.80 (-3.08%) | 386.00 | 360.45 - 388.05 | 1.1779 times | Fri 20 February 2026 | 382.60 (-1.43%) | 387.90 | 376.65 - 406.90 | 0.8489 times | Fri 13 February 2026 | 388.15 (10.21%) | 346.00 | 346.00 - 411.80 | 3.6443 times | Fri 06 February 2026 | 352.20 (-2.07%) | 362.90 | 338.90 - 368.00 | 0.743 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 373.73 and 431.63
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 360.33 |
| Monthly Target 3 | 387.11666666667 |
| Monthly Target 4 | 418.23 |
| Monthly Target 5 | 445.02 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 391.45 (8.69%) | 370.00 | 356.00 - 413.90 | 0.4167 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 1.3254 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 2.5813 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.9297 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.5886 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.7391 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.2738 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.5468 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6755 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.923 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.1524 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 392.26 |
| 12 day DMA | 386.32 |
| 20 day DMA | 374.66 |
| 35 day DMA | 368.91 |
| 50 day DMA | 371.81 |
| 100 day DMA | 395.54 |
| 150 day DMA | 418.66 |
| 200 day DMA | 434.59 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.92 | 393.66 | 392.69 |
| 12 day EMA | 386.51 | 385.61 | 383.79 |
| 20 day EMA | 380.51 | 379.36 | 377.65 |
| 35 day EMA | 376.49 | 375.61 | 374.43 |
| 50 day EMA | 373.17 | 372.42 | 371.47 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.26 | 392.18 | 393.51 |
| 12 day SMA | 386.32 | 384.7 | 383.62 |
| 20 day SMA | 374.66 | 372.51 | 370.38 |
| 35 day SMA | 368.91 | 368.66 | 368.23 |
| 50 day SMA | 371.81 | 371.25 | 370.53 |
| 100 day SMA | 395.54 | 396.2 | 396.81 |
| 150 day SMA | 418.66 | 419.31 | 419.92 |
| 200 day SMA | 434.59 | 435.18 | 435.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.