Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 411.9 and 426.25
| Daily Target 1 | 408.42 |
| Daily Target 2 | 415.38 |
| Daily Target 3 | 422.76666666667 |
| Daily Target 4 | 429.73 |
| Daily Target 5 | 437.12 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.35 (-2%) | 430.00 | 415.80 - 430.15 | 1.2114 times | Wed 17 December 2025 | 430.95 (0.54%) | 429.85 | 426.65 - 434.95 | 1.0441 times | Tue 16 December 2025 | 428.65 (-0.35%) | 430.10 | 425.00 - 435.00 | 2.0597 times | Mon 15 December 2025 | 430.15 (-0.91%) | 431.25 | 428.30 - 434.70 | 0.7673 times | Sat 13 December 2025 | 434.10 (0%) | 439.00 | 432.00 - 442.85 | 0.7763 times | Fri 12 December 2025 | 434.10 (-1.07%) | 439.00 | 432.00 - 442.85 | 0.7763 times | Thu 11 December 2025 | 438.80 (-1.03%) | 447.45 | 435.90 - 447.45 | 0.7457 times | Wed 10 December 2025 | 443.35 (0.42%) | 441.60 | 440.00 - 447.30 | 0.3665 times | Tue 09 December 2025 | 441.50 (0.85%) | 437.80 | 431.30 - 444.35 | 0.5435 times | Mon 08 December 2025 | 437.80 (-1.31%) | 443.30 | 434.50 - 443.30 | 1.7093 times | Fri 05 December 2025 | 443.60 (0.2%) | 442.70 | 439.75 - 447.60 | 1.2454 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 409.48 and 428.68
| Weekly Target 1 | 405.18 |
| Weekly Target 2 | 413.77 |
| Weekly Target 3 | 424.38333333333 |
| Weekly Target 4 | 432.97 |
| Weekly Target 5 | 443.58 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.35 (-2.71%) | 431.25 | 415.80 - 435.00 | 0.5729 times | Sat 13 December 2025 | 434.10 (-2.14%) | 443.30 | 431.30 - 447.45 | 0.5543 times | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.4327 times | Fri 28 November 2025 | 453.70 (0.97%) | 449.35 | 443.85 - 459.00 | 0.4569 times | Fri 21 November 2025 | 449.35 (-3.27%) | 468.90 | 448.00 - 470.00 | 0.5941 times | Fri 14 November 2025 | 464.55 (-2.46%) | 476.25 | 443.90 - 480.00 | 1.6393 times | Fri 07 November 2025 | 476.25 (2.27%) | 465.00 | 457.40 - 487.90 | 0.6718 times | Fri 31 October 2025 | 465.70 (4.45%) | 446.00 | 431.00 - 488.65 | 3.0969 times | Fri 24 October 2025 | 445.85 (-1.03%) | 443.70 | 418.40 - 454.80 | 1.5378 times | Fri 17 October 2025 | 450.50 (-4.83%) | 471.00 | 448.20 - 480.00 | 0.4434 times | Fri 10 October 2025 | 473.35 (-2.5%) | 490.00 | 470.00 - 490.00 | 0.3463 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 398.68 and 439.48
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 431.58333333333 |
| Monthly Target 4 | 447.37 |
| Monthly Target 5 | 472.38 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.35 (-6.91%) | 452.00 | 415.80 - 456.60 | 0.3962 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.854 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.4717 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6318 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.7805 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.0664 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.3315 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.7053 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.2758 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.4868 times | Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 1.0079 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 429.24 |
| 12 day DMA | 435.67 |
| 20 day DMA | 442.08 |
| 35 day DMA | 451.23 |
| 50 day DMA | 452.69 |
| 100 day DMA | 462.94 |
| 150 day DMA | 473.2 |
| 200 day DMA | 469.84 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.96 | 432.26 | 432.92 |
| 12 day EMA | 435.14 | 437.47 | 438.66 |
| 20 day EMA | 440.3 | 442.19 | 443.37 |
| 35 day EMA | 446.8 | 448.24 | 449.26 |
| 50 day EMA | 452.84 | 454.08 | 455.02 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.24 | 431.59 | 433.16 |
| 12 day SMA | 435.67 | 438.17 | 440.05 |
| 20 day SMA | 442.08 | 443.43 | 444.65 |
| 35 day SMA | 451.23 | 452.09 | 452.5 |
| 50 day SMA | 452.69 | 453.84 | 454.84 |
| 100 day SMA | 462.94 | 463.23 | 463.54 |
| 150 day SMA | 473.2 | 473.7 | 474.18 |
| 200 day SMA | 469.84 | 469.84 | 469.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.