Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 408.3 and 418.75
| Daily Target 1 | 405.83 |
| Daily Target 2 | 410.77 |
| Daily Target 3 | 416.28333333333 |
| Daily Target 4 | 421.22 |
| Daily Target 5 | 426.73 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.70 (-1.21%) | 420.80 | 411.35 - 421.80 | 0.8698 times | Thu 08 January 2026 | 420.80 (-1.87%) | 425.80 | 415.70 - 426.75 | 1.5703 times | Wed 07 January 2026 | 428.80 (2.06%) | 420.45 | 416.50 - 432.15 | 0.8151 times | Tue 06 January 2026 | 420.15 (-3.11%) | 436.00 | 418.30 - 436.00 | 2.2959 times | Mon 05 January 2026 | 433.65 (2.41%) | 423.45 | 417.80 - 439.65 | 0.9351 times | Fri 02 January 2026 | 423.45 (0.45%) | 420.50 | 417.45 - 425.10 | 0.7793 times | Thu 01 January 2026 | 421.55 (-0.88%) | 425.30 | 419.00 - 425.30 | 0.1171 times | Wed 31 December 2025 | 425.30 (1.42%) | 419.95 | 419.95 - 426.90 | 0.1718 times | Tue 30 December 2025 | 419.35 (-0.45%) | 423.90 | 416.00 - 423.90 | 0.5007 times | Mon 29 December 2025 | 421.25 (1.86%) | 412.35 | 412.35 - 442.00 | 1.9451 times | Fri 26 December 2025 | 413.55 (-1.02%) | 417.80 | 412.30 - 420.50 | 0.4844 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 399.38 and 427.68
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 404.82 |
| Weekly Target 3 | 422.23333333333 |
| Weekly Target 4 | 433.12 |
| Weekly Target 5 | 450.53 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.70 (-1.83%) | 423.45 | 411.35 - 439.65 | 1.8875 times | Fri 02 January 2026 | 423.45 (2.39%) | 412.35 | 412.35 - 442.00 | 1.0226 times | Fri 26 December 2025 | 413.55 (-1.58%) | 420.20 | 412.30 - 423.95 | 0.6723 times | Fri 19 December 2025 | 420.20 (-3.2%) | 431.25 | 415.80 - 435.00 | 0.8441 times | Sat 13 December 2025 | 434.10 (-2.14%) | 443.30 | 431.30 - 447.45 | 0.7103 times | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.5546 times | Fri 28 November 2025 | 453.70 (0.97%) | 449.35 | 443.85 - 459.00 | 0.5855 times | Fri 21 November 2025 | 449.35 (-3.27%) | 468.90 | 448.00 - 470.00 | 0.7613 times | Fri 14 November 2025 | 464.55 (-2.46%) | 476.25 | 443.90 - 480.00 | 2.1008 times | Fri 07 November 2025 | 476.25 (2.27%) | 465.00 | 457.40 - 487.90 | 0.8609 times | Fri 31 October 2025 | 465.70 (4.45%) | 446.00 | 431.00 - 488.65 | 3.9687 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 399.38 and 427.68
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 404.82 |
| Monthly Target 3 | 422.23333333333 |
| Monthly Target 4 | 433.12 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 415.70 (-2.26%) | 425.30 | 411.35 - 439.65 | 0.4606 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.7596 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.9237 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.5919 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6834 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.8442 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.1535 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.4402 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.7629 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.38 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.6082 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 423.82 |
| 12 day DMA | 421.78 |
| 20 day DMA | 423.26 |
| 35 day DMA | 433.16 |
| 50 day DMA | 442.24 |
| 100 day DMA | 456.37 |
| 150 day DMA | 466.59 |
| 200 day DMA | 469.24 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.23 | 424 | 425.6 |
| 12 day EMA | 423.04 | 424.37 | 425.02 |
| 20 day EMA | 425.92 | 426.99 | 427.64 |
| 35 day EMA | 432.77 | 433.78 | 434.54 |
| 50 day EMA | 440.99 | 442.02 | 442.89 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.82 | 425.37 | 425.52 |
| 12 day SMA | 421.78 | 422 | 421.85 |
| 20 day SMA | 423.26 | 424.18 | 425.08 |
| 35 day SMA | 433.16 | 434.12 | 435.11 |
| 50 day SMA | 442.24 | 442.97 | 443.46 |
| 100 day SMA | 456.37 | 456.95 | 457.36 |
| 150 day SMA | 466.59 | 467.07 | 467.45 |
| 200 day SMA | 469.24 | 469.33 | 469.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.