JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong Daily Stock price targets for JanaSmall JSFB are 639.63 and 681.43

Daily Target 1631.15
Daily Target 2648.1
Daily Target 3672.95
Daily Target 4689.9
Daily Target 5714.75

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 03 May 2024 665.05 (-0.07%) 672.00 656.00 - 697.80 1.5746 times
Thu 02 May 2024 665.50 (10.85%) 608.00 601.45 - 698.75 3.7287 times
Tue 30 April 2024 600.35 (20%) 567.00 549.10 - 600.35 3.4818 times
Mon 29 April 2024 500.30 (-1.49%) 517.40 492.00 - 529.80 0.3088 times
Fri 26 April 2024 507.85 (4%) 495.60 490.25 - 512.40 0.2492 times
Thu 25 April 2024 488.30 (2.02%) 482.60 477.00 - 497.00 0.1031 times
Wed 24 April 2024 478.65 (-1.58%) 482.00 476.05 - 491.65 0.0638 times
Tue 23 April 2024 486.35 (2.79%) 472.50 472.50 - 496.45 0.3032 times
Mon 22 April 2024 473.15 (4.58%) 459.80 455.40 - 475.65 0.1232 times
Fri 19 April 2024 452.45 (0.46%) 448.05 441.00 - 458.60 0.0636 times
Thu 18 April 2024 450.40 (1.07%) 443.25 443.25 - 457.00 0.0485 times

Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 578.53 and 785.28

Weekly Target 1411.85
Weekly Target 2538.45
Weekly Target 3618.6
Weekly Target 4745.2
Weekly Target 5825.35

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 03 May 2024 665.05 (30.95%) 517.40 492.00 - 698.75 5.806 times
Fri 26 April 2024 507.85 (12.24%) 459.80 455.40 - 512.40 0.5379 times
Fri 19 April 2024 452.45 (2.24%) 437.00 422.65 - 458.60 0.1701 times
Fri 12 April 2024 442.55 (-5.97%) 469.10 440.15 - 490.85 0.3847 times
Fri 05 April 2024 470.65 (14.9%) 419.90 413.05 - 473.70 0.7497 times
Thu 28 March 2024 409.60 (4.89%) 388.95 386.00 - 419.00 0.1855 times
Fri 22 March 2024 390.50 (-0.46%) 392.50 375.00 - 394.25 0.2158 times
Fri 15 March 2024 392.30 (-10.78%) 437.00 368.20 - 439.45 0.6132 times
Thu 07 March 2024 439.70 (-2.99%) 451.30 430.00 - 457.00 0.4215 times
Sat 02 March 2024 453.25 (-1.18%) 458.45 417.95 - 466.00 0.9156 times
Fri 23 February 2024 458.65 (0%) 437.10 428.10 - 482.00 3.1924 times

weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 633.25 and 730.55

Monthly Target 1557.78
Monthly Target 2611.42
Monthly Target 3655.08333333333
Monthly Target 4708.72
Monthly Target 5752.38

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 03 May 2024 665.05 (10.78%) 608.00 601.45 - 698.75 0.7768 times
Tue 30 April 2024 600.35 (46.57%) 419.90 413.05 - 600.35 0.9779 times
Thu 28 March 2024 409.60 (-8.61%) 450.20 368.20 - 465.00 0.3576 times
Thu 29 February 2024 448.20 (0%) 396.00 365.00 - 482.00 1.8878 times
Mon 06 May 2024 (0%) - 0 times

monthly chart JanaSmall

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 587.81
12 day DMA 517.83
20 day DMA 493.16
35 day DMA 453.19
50 day DMA 452.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA604.13573.68527.78
12 day EMA542.64520.39494.02
20 day EMA510493.69475.61
35 day EMA482.43471.68460.27
50 day EMA461.21452.89444.22

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA587.81552.46515.09
12 day SMA517.83498.67480.09
20 day SMA493.16481.13468.84
35 day SMA453.19446.75440.19
50 day SMA452.15447.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme