Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 419.23 and 424.78
| Daily Target 1 | 415.2 |
| Daily Target 2 | 417.7 |
| Daily Target 3 | 420.75 |
| Daily Target 4 | 423.25 |
| Daily Target 5 | 426.3 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.20 (-0.51%) | 420.10 | 418.25 - 423.80 | 0.8411 times | Thu 18 December 2025 | 422.35 (-2%) | 430.00 | 415.80 - 430.15 | 1.3383 times | Wed 17 December 2025 | 430.95 (0.54%) | 429.85 | 426.65 - 434.95 | 1.1534 times | Tue 16 December 2025 | 428.65 (-0.35%) | 430.10 | 425.00 - 435.00 | 2.2754 times | Mon 15 December 2025 | 430.15 (-0.91%) | 431.25 | 428.30 - 434.70 | 0.8476 times | Sat 13 December 2025 | 434.10 (0%) | 439.00 | 432.00 - 442.85 | 0.8576 times | Fri 12 December 2025 | 434.10 (-1.07%) | 439.00 | 432.00 - 442.85 | 0.8576 times | Thu 11 December 2025 | 438.80 (-1.03%) | 447.45 | 435.90 - 447.45 | 0.8238 times | Wed 10 December 2025 | 443.35 (0.42%) | 441.60 | 440.00 - 447.30 | 0.4049 times | Tue 09 December 2025 | 441.50 (0.85%) | 437.80 | 431.30 - 444.35 | 0.6004 times | Mon 08 December 2025 | 437.80 (-1.31%) | 443.30 | 434.50 - 443.30 | 1.8882 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 408.4 and 427.6
| Weekly Target 1 | 404.47 |
| Weekly Target 2 | 412.33 |
| Weekly Target 3 | 423.66666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 442.87 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.20 (-3.2%) | 431.25 | 415.80 - 435.00 | 0.6531 times | Sat 13 December 2025 | 434.10 (-2.14%) | 443.30 | 431.30 - 447.45 | 0.5496 times | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.429 times | Fri 28 November 2025 | 453.70 (0.97%) | 449.35 | 443.85 - 459.00 | 0.453 times | Fri 21 November 2025 | 449.35 (-3.27%) | 468.90 | 448.00 - 470.00 | 0.589 times | Fri 14 November 2025 | 464.55 (-2.46%) | 476.25 | 443.90 - 480.00 | 1.6254 times | Fri 07 November 2025 | 476.25 (2.27%) | 465.00 | 457.40 - 487.90 | 0.666 times | Fri 31 October 2025 | 465.70 (4.45%) | 446.00 | 431.00 - 488.65 | 3.0705 times | Fri 24 October 2025 | 445.85 (-1.03%) | 443.70 | 418.40 - 454.80 | 1.5247 times | Fri 17 October 2025 | 450.50 (-4.83%) | 471.00 | 448.20 - 480.00 | 0.4396 times | Fri 10 October 2025 | 473.35 (-2.5%) | 490.00 | 470.00 - 490.00 | 0.3433 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 397.6 and 438.4
| Monthly Target 1 | 390.07 |
| Monthly Target 2 | 405.13 |
| Monthly Target 3 | 430.86666666667 |
| Monthly Target 4 | 445.93 |
| Monthly Target 5 | 471.67 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.20 (-7.38%) | 452.00 | 415.80 - 456.60 | 0.4171 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.8521 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.4685 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6304 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.7788 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.0641 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.3286 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.7037 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.273 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.4836 times | Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 1.0057 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 426.46 |
| 12 day DMA | 433.8 |
| 20 day DMA | 440.36 |
| 35 day DMA | 449.93 |
| 50 day DMA | 451.58 |
| 100 day DMA | 462.56 |
| 150 day DMA | 472.74 |
| 200 day DMA | 469.9 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.04 | 428.96 | 432.26 |
| 12 day EMA | 432.84 | 435.14 | 437.47 |
| 20 day EMA | 438.36 | 440.27 | 442.15 |
| 35 day EMA | 445.19 | 446.66 | 448.09 |
| 50 day EMA | 451.48 | 452.76 | 454 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.46 | 429.24 | 431.59 |
| 12 day SMA | 433.8 | 435.67 | 438.17 |
| 20 day SMA | 440.36 | 442.08 | 443.43 |
| 35 day SMA | 449.93 | 451.23 | 452.09 |
| 50 day SMA | 451.58 | 452.69 | 453.84 |
| 100 day SMA | 462.56 | 462.94 | 463.23 |
| 150 day SMA | 472.74 | 473.2 | 473.7 |
| 200 day SMA | 469.9 | 469.84 | 469.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.