Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 417.43 and 447.83
| Daily Target 1 | 392.58 |
| Daily Target 2 | 411.87 |
| Daily Target 3 | 422.98333333333 |
| Daily Target 4 | 442.27 |
| Daily Target 5 | 453.38 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 431.15 (6.46%) | 405.00 | 403.70 - 434.10 | 1.2378 times |
| Wed 02 April 2025 | 405.00 (-2.23%) | 420.45 | 403.70 - 420.45 | 0.7186 times |
| Tue 01 April 2025 | 414.25 (1.77%) | 407.95 | 404.95 - 415.70 | 0.3694 times |
| Fri 28 March 2025 | 407.05 (0.87%) | 404.10 | 403.55 - 416.50 | 0.9807 times |
| Thu 27 March 2025 | 403.55 (-0.73%) | 406.50 | 393.00 - 411.35 | 1.7398 times |
| Wed 26 March 2025 | 406.50 (-6.19%) | 434.95 | 403.70 - 434.95 | 1.3348 times |
| Tue 25 March 2025 | 433.30 (-1.13%) | 442.00 | 432.00 - 442.00 | 0.8687 times |
| Mon 24 March 2025 | 438.25 (0.79%) | 437.00 | 429.95 - 446.30 | 1.8514 times |
| Fri 21 March 2025 | 434.80 (1.01%) | 430.90 | 430.55 - 437.85 | 0.3858 times |
| Thu 20 March 2025 | 430.45 (0.68%) | 427.55 | 427.55 - 439.00 | 0.513 times |
| Wed 19 March 2025 | 427.55 (3.39%) | 415.00 | 415.00 - 443.30 | 0.9402 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 417.43 and 447.83
| Weekly Target 1 | 392.58 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 422.98333333333 |
| Weekly Target 4 | 442.27 |
| Weekly Target 5 | 453.38 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 431.15 (5.92%) | 407.95 | 403.70 - 434.10 | 0.4284 times |
| Fri 28 March 2025 | 407.05 (-6.38%) | 437.00 | 393.00 - 446.30 | 1.248 times |
| Fri 21 March 2025 | 434.80 (6.27%) | 411.20 | 410.15 - 443.30 | 0.6452 times |
| Thu 13 March 2025 | 409.15 (-12.08%) | 465.35 | 402.20 - 468.75 | 0.8634 times |
| Fri 07 March 2025 | 465.35 (14.03%) | 410.05 | 405.25 - 491.00 | 1.8795 times |
| Fri 28 February 2025 | 408.10 (-2.88%) | 418.05 | 405.25 - 431.20 | 0.3193 times |
| Fri 21 February 2025 | 420.20 (5.72%) | 395.00 | 384.55 - 439.00 | 0.9027 times |
| Fri 14 February 2025 | 397.45 (-12.24%) | 454.00 | 392.70 - 455.75 | 1.0347 times |
| Fri 07 February 2025 | 452.90 (0.38%) | 428.70 | 417.05 - 466.65 | 0.886 times |
| Fri 31 January 2025 | 451.20 (6.55%) | 407.00 | 396.95 - 461.00 | 1.7928 times |
| Fri 24 January 2025 | 423.45 (8.63%) | 392.95 | 363.80 - 459.95 | 9.0937 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 417.43 and 447.83
| Monthly Target 1 | 392.58 |
| Monthly Target 2 | 411.87 |
| Monthly Target 3 | 422.98333333333 |
| Monthly Target 4 | 442.27 |
| Monthly Target 5 | 453.38 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 431.15 (5.92%) | 407.95 | 403.70 - 434.10 | 0.1143 times |
| Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.2368 times |
| Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.8384 times |
| Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 3.2358 times |
| Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.756 times |
| Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.4175 times |
| Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.7625 times |
| Mon 30 September 2024 | 579.60 (-2.83%) | 597.30 | 556.95 - 606.60 | 0.9329 times |
| Fri 30 August 2024 | 596.50 (-8.6%) | 655.95 | 540.00 - 658.00 | 0.9933 times |
| Wed 31 July 2024 | 652.65 (-2.49%) | 672.00 | 640.00 - 714.00 | 0.7125 times |
| Fri 28 June 2024 | 669.35 (14.97%) | 610.00 | 477.05 - 760.90 | 1.2684 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 420.45 |
| 20 day DMA | 426.04 |
| 35 day DMA | 422.09 |
| 50 day DMA | 425.52 |
| 100 day DMA | 415.83 |
| 150 day DMA | 458.2 |
| 200 day DMA | 506.04 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.64 | 410.89 | 413.84 |
| 12 day EMA | 419.35 | 417.2 | 419.42 |
| 20 day EMA | 421.03 | 419.97 | 421.54 |
| 35 day EMA | 421.9 | 421.36 | 422.32 |
| 50 day EMA | 420.88 | 420.46 | 421.09 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 407.27 | 412.93 |
| 12 day SMA | 420.45 | 419.29 | 419.63 |
| 20 day SMA | 426.04 | 426.1 | 426.72 |
| 35 day SMA | 422.09 | 422.61 | 423.98 |
| 50 day SMA | 425.52 | 424.65 | 424.34 |
| 100 day SMA | 415.83 | 415.95 | 416.23 |
| 150 day SMA | 458.2 | 459.29 | 460.59 |
| 200 day SMA | 506.04 | 507.46 | 509.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.