Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 498.68 and 536.58
| Daily Target 1 | 491.35 |
| Daily Target 2 | 506 |
| Daily Target 3 | 529.25 |
| Daily Target 4 | 543.9 |
| Daily Target 5 | 567.15 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 520.65 (0.08%) | 549.00 | 514.60 - 552.50 | 5.514 times |
| Mon 09 June 2025 | 520.25 (6.64%) | 493.00 | 493.00 - 529.80 | 2.0714 times |
| Fri 06 June 2025 | 487.85 (2.23%) | 484.35 | 475.30 - 499.00 | 1.1021 times |
| Thu 05 June 2025 | 477.20 (-0.15%) | 479.80 | 475.30 - 485.70 | 0.1704 times |
| Wed 04 June 2025 | 477.90 (-1.93%) | 490.00 | 475.10 - 490.95 | 0.1743 times |
| Tue 03 June 2025 | 487.30 (-1.14%) | 494.80 | 482.95 - 497.15 | 0.1844 times |
| Mon 02 June 2025 | 492.90 (2.11%) | 487.70 | 477.15 - 498.00 | 0.397 times |
| Fri 30 May 2025 | 482.70 (-0.75%) | 483.00 | 481.35 - 486.55 | 0.1017 times |
| Thu 29 May 2025 | 486.35 (0.38%) | 485.35 | 480.00 - 488.40 | 0.1668 times |
| Wed 28 May 2025 | 484.50 (-0.95%) | 489.15 | 483.00 - 490.50 | 0.1178 times |
| Tue 27 May 2025 | 489.15 (0.01%) | 489.10 | 486.75 - 491.00 | 0.0932 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 506.83 and 566.33
| Weekly Target 1 | 462.55 |
| Weekly Target 2 | 491.6 |
| Weekly Target 3 | 522.05 |
| Weekly Target 4 | 551.1 |
| Weekly Target 5 | 581.55 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 520.65 (6.72%) | 493.00 | 493.00 - 552.50 | 2.5388 times |
| Fri 06 June 2025 | 487.85 (1.07%) | 487.70 | 475.10 - 499.00 | 0.6789 times |
| Fri 30 May 2025 | 482.70 (-1.65%) | 492.00 | 480.00 - 502.00 | 0.2582 times |
| Fri 23 May 2025 | 490.80 (-1.32%) | 499.80 | 484.20 - 510.05 | 0.7911 times |
| Fri 16 May 2025 | 497.35 (3.89%) | 505.00 | 492.90 - 523.95 | 0.8557 times |
| Fri 09 May 2025 | 478.75 (-4.15%) | 499.80 | 475.00 - 514.70 | 0.6275 times |
| Fri 02 May 2025 | 499.50 (-0.48%) | 501.90 | 477.95 - 530.45 | 1.391 times |
| Fri 25 April 2025 | 501.90 (0.03%) | 505.00 | 494.55 - 527.95 | 1.1804 times |
| Thu 17 April 2025 | 501.75 (10.79%) | 460.00 | 454.65 - 503.90 | 0.777 times |
| Fri 11 April 2025 | 452.90 (5.98%) | 400.45 | 394.75 - 464.00 | 0.9014 times |
| Fri 04 April 2025 | 427.35 (4.99%) | 407.95 | 403.70 - 434.85 | 0.6512 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 497.88 and 575.28
| Monthly Target 1 | 438.68 |
| Monthly Target 2 | 479.67 |
| Monthly Target 3 | 516.08333333333 |
| Monthly Target 4 | 557.07 |
| Monthly Target 5 | 593.48 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 520.65 (7.86%) | 487.70 | 475.10 - 552.50 | 0.6767 times |
| Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.5566 times |
| Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.0068 times |
| Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.1733 times |
| Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.7954 times |
| Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 3.0696 times |
| Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.7172 times |
| Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.3961 times |
| Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.7233 times |
| Mon 30 September 2024 | 579.60 (-2.83%) | 597.30 | 556.95 - 606.60 | 0.885 times |
| Fri 30 August 2024 | 596.50 (-8.6%) | 655.95 | 540.00 - 658.00 | 0.9424 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 496.77 |
| 12 day DMA | 491.32 |
| 20 day DMA | 493.13 |
| 35 day DMA | 497.96 |
| 50 day DMA | 480.56 |
| 100 day DMA | 451.36 |
| 150 day DMA | 439.1 |
| 200 day DMA | 469.34 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.3 | 496.12 | 484.06 |
| 12 day EMA | 496.19 | 491.74 | 486.56 |
| 20 day EMA | 493.41 | 490.54 | 487.41 |
| 35 day EMA | 484.9 | 482.8 | 480.59 |
| 50 day EMA | 478.46 | 476.74 | 474.96 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.77 | 490.1 | 484.63 |
| 12 day SMA | 491.32 | 488.83 | 486.28 |
| 20 day SMA | 493.13 | 493.02 | 492.24 |
| 35 day SMA | 497.96 | 497.64 | 497.12 |
| 50 day SMA | 480.56 | 478.81 | 477.17 |
| 100 day SMA | 451.36 | 450.04 | 448.87 |
| 150 day SMA | 439.1 | 438.73 | 438.26 |
| 200 day SMA | 469.34 | 469.53 | 469.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.