Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 730.3 and 739.55
| Daily Target 1 | 727.78 |
| Daily Target 2 | 732.82 |
| Daily Target 3 | 737.03333333333 |
| Daily Target 4 | 742.07 |
| Daily Target 5 | 746.28 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.85 (-0.07%) | 738.40 | 732.00 - 741.25 | 1.3405 times | Thu 03 September 2026 | 738.40 (0.48%) | 734.90 | 726.00 - 741.00 | 1.9669 times | Wed 02 September 2026 | 734.90 (0.12%) | 730.00 | 715.90 - 741.50 | 0.8329 times | Tue 01 September 2026 | 734.00 (4.54%) | 700.50 | 700.50 - 738.65 | 1.8385 times | Mon 31 August 2026 | 702.15 (-0.43%) | 705.15 | 696.05 - 714.80 | 1.7082 times | Fri 28 August 2026 | 705.15 (0.02%) | 704.00 | 697.00 - 707.55 | 0.5282 times | Thu 27 August 2026 | 705.00 (-1.12%) | 713.10 | 702.05 - 714.00 | 0.4744 times | Wed 26 August 2026 | 712.95 (1.65%) | 705.70 | 698.15 - 715.50 | 0.5545 times | Tue 25 August 2026 | 701.40 (-0.14%) | 702.90 | 696.65 - 707.25 | 0.2769 times | Mon 24 August 2026 | 702.40 (0.15%) | 706.75 | 699.75 - 710.85 | 0.4789 times | Fri 21 August 2026 | 701.35 (-2.37%) | 718.40 | 700.00 - 720.00 | 0.5811 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 716.95 and 762.4
| Weekly Target 1 | 679.68 |
| Weekly Target 2 | 708.77 |
| Weekly Target 3 | 725.13333333333 |
| Weekly Target 4 | 754.22 |
| Weekly Target 5 | 770.58 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.8001 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.5416 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.7177 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.5862 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.1139 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.7292 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.809 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.1232 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.9339 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.645 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.7591 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 719.18 and 760.18
| Monthly Target 1 | 685.62 |
| Monthly Target 2 | 711.73 |
| Monthly Target 3 | 726.61666666667 |
| Monthly Target 4 | 752.73 |
| Monthly Target 5 | 767.62 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.85 (5.08%) | 700.50 | 700.50 - 741.50 | 0.2771 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.665 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.8501 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.1596 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9898 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.1133 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.418 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1844 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.3132 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 1.0297 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 1.0441 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 729.46 |
| 12 day DMA | 716.16 |
| 20 day DMA | 723.17 |
| 35 day DMA | 727.14 |
| 50 day DMA | 720.68 |
| 100 day DMA | 727.22 |
| 150 day DMA | 737.31 |
| 200 day DMA | 749.43 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.81 | 727.29 | 721.73 |
| 12 day EMA | 724.33 | 721.87 | 718.87 |
| 20 day EMA | 723.31 | 721.78 | 720.03 |
| 35 day EMA | 720.55 | 719.53 | 718.42 |
| 50 day EMA | 719.94 | 719.21 | 718.43 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.46 | 722.92 | 716.24 |
| 12 day SMA | 716.16 | 715.01 | 714.51 |
| 20 day SMA | 723.17 | 723.01 | 722.71 |
| 35 day SMA | 727.14 | 727.13 | 727.11 |
| 50 day SMA | 720.68 | 719.82 | 718.88 |
| 100 day SMA | 727.22 | 727.65 | 727.84 |
| 150 day SMA | 737.31 | 737.79 | 737.84 |
| 200 day SMA | 749.43 | 749.43 | 749.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.