Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 749.2 and 779.05
| Daily Target 1 | 726.27 |
| Daily Target 2 | 742.28 |
| Daily Target 3 | 756.11666666667 |
| Daily Target 4 | 772.13 |
| Daily Target 5 | 785.97 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 758.30 (2.44%) | 741.55 | 740.10 - 769.95 | 1.9366 times | Tue 17 February 2026 | 740.25 (-2.12%) | 756.30 | 734.00 - 761.00 | 2.1117 times | Mon 16 February 2026 | 756.25 (-1.04%) | 766.05 | 752.50 - 769.70 | 0.7358 times | Fri 13 February 2026 | 764.20 (-4.43%) | 797.05 | 760.25 - 798.00 | 0.9824 times | Thu 12 February 2026 | 799.60 (-0.03%) | 802.00 | 791.00 - 802.95 | 0.7994 times | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 1.0329 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.4246 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.9422 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.5362 times | Thu 05 February 2026 | 777.50 (-0.59%) | 785.00 | 775.00 - 786.20 | 0.4981 times | Wed 04 February 2026 | 782.10 (-3.37%) | 810.00 | 775.00 - 813.40 | 1.4116 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 728.18 and 764.13
| Weekly Target 1 | 718.13 |
| Weekly Target 2 | 738.22 |
| Weekly Target 3 | 754.08333333333 |
| Weekly Target 4 | 774.17 |
| Weekly Target 5 | 790.03 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 758.30 (-0.77%) | 766.05 | 734.00 - 769.95 | 0.6445 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.5633 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.828 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.3683 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.9876 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.2855 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2229 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1113 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.346 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6426 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8514 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 700.75 and 791.55
| Monthly Target 1 | 681.57 |
| Monthly Target 2 | 719.93 |
| Monthly Target 3 | 772.36666666667 |
| Monthly Target 4 | 810.73 |
| Monthly Target 5 | 863.17 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 758.30 (-7.81%) | 824.80 | 734.00 - 824.80 | 0.385 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 0.9977 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7823 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7932 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6973 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9691 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.727 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9774 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.435 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.236 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2846 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 763.72 |
| 12 day DMA | 779.18 |
| 20 day DMA | 784.86 |
| 35 day DMA | 796.66 |
| 50 day DMA | 796 |
| 100 day DMA | 780.43 |
| 150 day DMA | 765.05 |
| 200 day DMA | 740.72 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.77 | 763.5 | 775.13 |
| 12 day EMA | 774.34 | 777.26 | 783.99 |
| 20 day EMA | 780.87 | 783.25 | 787.77 |
| 35 day EMA | 786.33 | 787.98 | 790.79 |
| 50 day EMA | 789.35 | 790.62 | 792.67 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.72 | 772.03 | 781.5 |
| 12 day SMA | 779.18 | 783.03 | 787 |
| 20 day SMA | 784.86 | 784.44 | 785.41 |
| 35 day SMA | 796.66 | 798.88 | 800.44 |
| 50 day SMA | 796 | 796.17 | 796.47 |
| 100 day SMA | 780.43 | 780.85 | 781.45 |
| 150 day SMA | 765.05 | 764.61 | 764.23 |
| 200 day SMA | 740.72 | 739.86 | 739.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.