Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Jindal Stainless Limited JSL is 712.050 at 15:43 Fri 13 June 2025
Stock opened at 702.250 and moved inside a range of 702.250 and 716.750
Hourly intraday price targets for Jindal Stainless Limited JSL can be 707.15 on downside and 721.65 on upper side.
| Intraday target 1: | 695.85 |
| Intraday target 2: | 703.95 |
| Intraday target 3: | 710.35 |
| Intraday target 4: | 718.45 |
| Intraday target 5: | 724.85 |
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 707.15 and 721.65
| Daily Target 1 | 695.85 |
| Daily Target 2 | 703.95 |
| Daily Target 3 | 710.35 |
| Daily Target 4 | 718.45 |
| Daily Target 5 | 724.85 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 712.05 (-1.62%) | 702.25 | 702.25 - 716.75 | 0.5331 times |
| Thu 12 June 2025 | 723.75 (0.44%) | 721.60 | 715.65 - 733.00 | 1.0479 times |
| Wed 11 June 2025 | 720.60 (-0.76%) | 726.00 | 716.15 - 734.35 | 0.8282 times |
| Tue 10 June 2025 | 726.10 (1.36%) | 716.00 | 715.05 - 729.05 | 1.2494 times |
| Mon 09 June 2025 | 716.35 (3.12%) | 700.25 | 695.20 - 733.55 | 1.8499 times |
| Fri 06 June 2025 | 694.70 (3.15%) | 677.00 | 676.50 - 696.00 | 1.589 times |
| Thu 05 June 2025 | 673.50 (2.68%) | 657.50 | 650.50 - 677.00 | 0.727 times |
| Wed 04 June 2025 | 655.95 (-1.2%) | 663.75 | 650.00 - 665.00 | 0.7895 times |
| Tue 03 June 2025 | 663.90 (3.24%) | 645.00 | 644.85 - 668.30 | 0.9942 times |
| Mon 02 June 2025 | 643.05 (-0.26%) | 641.80 | 633.35 - 645.00 | 0.3918 times |
| Fri 30 May 2025 | 644.75 (-3.65%) | 673.00 | 640.00 - 678.00 | 1.4784 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 703.63 and 742.78
| Weekly Target 1 | 674.72 |
| Weekly Target 2 | 693.38 |
| Weekly Target 3 | 713.86666666667 |
| Weekly Target 4 | 732.53 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 712.05 (2.5%) | 700.25 | 695.20 - 734.35 | 1.3791 times |
| Fri 06 June 2025 | 694.70 (7.75%) | 641.80 | 633.35 - 696.00 | 1.1245 times |
| Fri 30 May 2025 | 644.75 (-0.78%) | 651.00 | 640.00 - 678.00 | 0.9636 times |
| Fri 23 May 2025 | 649.85 (-2%) | 664.05 | 635.50 - 668.25 | 0.6014 times |
| Fri 16 May 2025 | 663.10 (14.41%) | 592.10 | 592.10 - 665.50 | 1.3672 times |
| Fri 09 May 2025 | 579.60 (-1.47%) | 585.00 | 568.10 - 610.95 | 0.938 times |
| Fri 02 May 2025 | 588.25 (5.16%) | 558.40 | 551.05 - 591.90 | 0.9173 times |
| Fri 25 April 2025 | 559.40 (-0.37%) | 563.00 | 552.20 - 589.00 | 0.9644 times |
| Thu 17 April 2025 | 561.45 (3.58%) | 548.00 | 547.00 - 569.25 | 0.6528 times |
| Fri 11 April 2025 | 542.05 (-1.75%) | 496.60 | 496.60 - 548.95 | 1.0917 times |
| Fri 04 April 2025 | 551.70 (-5.14%) | 581.60 | 547.25 - 597.95 | 0.8244 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 672.7 and 773.7
| Monthly Target 1 | 592.25 |
| Monthly Target 2 | 652.15 |
| Monthly Target 3 | 693.25 |
| Monthly Target 4 | 753.15 |
| Monthly Target 5 | 794.25 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 712.05 (10.44%) | 641.80 | 633.35 - 734.35 | 0.6942 times |
| Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1313 times |
| Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1757 times |
| Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3667 times |
| Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9204 times |
| Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.9227 times |
| Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.9502 times |
| Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.5824 times |
| Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.8988 times |
| Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 1.3578 times |
| Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 1.2656 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 719.77 |
| 12 day DMA | 686.99 |
| 20 day DMA | 671.57 |
| 35 day DMA | 640.76 |
| 50 day DMA | 616.19 |
| 100 day DMA | 618.31 |
| 150 day DMA | 645.25 |
| 200 day DMA | 668.34 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.33 | 712.47 | 706.83 |
| 12 day EMA | 693.14 | 689.7 | 683.51 |
| 20 day EMA | 675.5 | 671.65 | 666.17 |
| 35 day EMA | 648.57 | 644.83 | 640.18 |
| 50 day EMA | 624.12 | 620.53 | 616.32 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.77 | 716.3 | 706.25 |
| 12 day SMA | 686.99 | 681.58 | 675.25 |
| 20 day SMA | 671.57 | 669.13 | 665.4 |
| 35 day SMA | 640.76 | 636.75 | 632.52 |
| 50 day SMA | 616.19 | 613.58 | 610.75 |
| 100 day SMA | 618.31 | 617.34 | 616.36 |
| 150 day SMA | 645.25 | 645.05 | 644.73 |
| 200 day SMA | 668.34 | 668.42 | 668.52 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 708.70 | 710.50 | 700.15 to 717.20 | 0.98 times |
| 12 Thu | 718.60 | 718.90 | 714.95 to 731.80 | 0.98 times |
| 11 Wed | 723.05 | 727.40 | 716.10 to 732.95 | 0.99 times |
| 10 Tue | 723.40 | 717.15 | 716.30 to 729.25 | 1.02 times |
| 09 Mon | 717.40 | 699.25 | 693.50 to 732.05 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 710.40 | 712.05 | 708.50 to 716.80 | 1.37 times |
| 12 Thu | 719.55 | 730.85 | 717.15 to 732.05 | 1.18 times |
| 11 Wed | 724.95 | 730.00 | 721.00 to 735.60 | 0.85 times |
| 10 Tue | 724.75 | 721.10 | 718.70 to 728.25 | 0.86 times |
| 09 Mon | 720.05 | 700.00 | 691.00 to 733.45 | 0.74 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 717.00 | 717.00 | 717.00 to 717.00 | 0.92 times |
| 12 Thu | 726.00 | 726.00 | 726.00 to 726.00 | 0.92 times |
| 11 Wed | 726.00 | 726.00 | 726.00 to 726.00 | 1 times |
| 10 Tue | 724.65 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 09 Mon | 724.65 | 711.00 | 711.00 to 733.00 | 1.08 times |
Option chain for Jindal Stainless JSL 26 Thu June 2025 expiry
JindalStainless JSL Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.80 | 93.75 | 0.01 |
| 12 Thu June 2025 | 4.50 | 93.75 | 0.01 |
| 11 Wed June 2025 | 5.95 | 93.75 | 0.02 |
| 10 Tue June 2025 | 7.15 | 93.75 | 0.02 |
| 09 Mon June 2025 | 6.65 | 93.75 | 0.02 |
JindalStainless JSL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.90 | 36.25 | 0.03 |
| 12 Thu June 2025 | 6.55 | 36.25 | 0.04 |
| 11 Wed June 2025 | 8.15 | 42.10 | 0.01 |
| 10 Tue June 2025 | 9.60 | 42.10 | 0.01 |
| 09 Mon June 2025 | 9.30 | 42.10 | 0.01 |
JindalStainless JSL Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.20 | 33.55 | 0.03 |
| 12 Thu June 2025 | 9.40 | 33.55 | 0.03 |
| 11 Wed June 2025 | 11.80 | 33.55 | 0.03 |
| 10 Tue June 2025 | 12.75 | 33.55 | 0.02 |
| 09 Mon June 2025 | 12.00 | 33.55 | 0.02 |
JindalStainless JSL Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.70 | 28.55 | 0.52 |
| 12 Thu June 2025 | 12.95 | 23.70 | 0.52 |
| 11 Wed June 2025 | 15.35 | 22.20 | 0.31 |
| 10 Tue June 2025 | 16.50 | 23.05 | 0.25 |
| 09 Mon June 2025 | 15.40 | 27.50 | 0.08 |
JindalStainless JSL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.75 | 23.70 | 0.53 |
| 12 Thu June 2025 | 17.10 | 18.70 | 0.54 |
| 11 Wed June 2025 | 20.05 | 17.25 | 0.57 |
| 10 Tue June 2025 | 21.10 | 17.90 | 0.53 |
| 09 Mon June 2025 | 19.70 | 22.10 | 0.39 |
JindalStainless JSL Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.40 | 17.75 | 0.28 |
| 12 Thu June 2025 | 22.45 | 13.90 | 0.41 |
| 11 Wed June 2025 | 26.00 | 11.90 | 0.45 |
| 10 Tue June 2025 | 26.70 | 13.10 | 0.48 |
| 09 Mon June 2025 | 24.40 | 17.15 | 0.55 |
JindalStainless JSL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.05 | 12.40 | 1.34 |
| 12 Thu June 2025 | 28.25 | 9.45 | 1.48 |
| 11 Wed June 2025 | 31.45 | 8.60 | 1.36 |
| 10 Tue June 2025 | 32.80 | 9.70 | 1.17 |
| 09 Mon June 2025 | 30.30 | 12.85 | 1.25 |
JindalStainless JSL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.60 | 9.55 | 1.32 |
| 12 Thu June 2025 | 34.60 | 6.55 | 1.44 |
| 11 Wed June 2025 | 38.65 | 6.15 | 1.43 |
| 10 Tue June 2025 | 41.00 | 7.00 | 1.21 |
| 09 Mon June 2025 | 36.55 | 9.35 | 1.03 |
JindalStainless JSL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.25 | 5.80 | 1.12 |
| 12 Thu June 2025 | 43.10 | 4.45 | 1.12 |
| 11 Wed June 2025 | 45.55 | 3.90 | 1.48 |
| 10 Tue June 2025 | 47.60 | 4.80 | 1.41 |
| 09 Mon June 2025 | 43.20 | 6.75 | 1.08 |
JindalStainless JSL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 42.00 | 4.10 | 1.07 |
| 12 Thu June 2025 | 54.45 | 3.05 | 0.91 |
| 11 Wed June 2025 | 54.45 | 2.85 | 0.89 |
| 10 Tue June 2025 | 57.75 | 3.30 | 0.99 |
| 09 Mon June 2025 | 51.85 | 4.75 | 0.99 |
JindalStainless JSL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 56.35 | 2.65 | 1.29 |
| 12 Thu June 2025 | 64.20 | 1.95 | 1.34 |
| 11 Wed June 2025 | 64.20 | 2.00 | 1.3 |
| 10 Tue June 2025 | 66.00 | 2.30 | 1.28 |
| 09 Mon June 2025 | 59.90 | 3.55 | 1.35 |
JindalStainless JSL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 69.75 | 1.70 | 1.61 |
| 12 Thu June 2025 | 69.75 | 1.45 | 1.82 |
| 11 Wed June 2025 | 73.95 | 1.45 | 1.72 |
| 10 Tue June 2025 | 77.00 | 1.70 | 1.71 |
| 09 Mon June 2025 | 70.50 | 2.45 | 1.55 |
JindalStainless JSL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 87.45 | 1.25 | 1.33 |
| 12 Thu June 2025 | 87.45 | 1.20 | 1.29 |
| 11 Wed June 2025 | 87.45 | 1.10 | 1.57 |
| 10 Tue June 2025 | 87.45 | 1.25 | 1.62 |
| 09 Mon June 2025 | 87.45 | 1.85 | 1.67 |
JindalStainless JSL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 49.10 | 0.90 | 3.63 |
| 12 Thu June 2025 | 49.10 | 0.90 | 3.63 |
| 11 Wed June 2025 | 49.10 | 0.50 | 3.75 |
| 10 Tue June 2025 | 49.10 | 1.20 | 3.75 |
| 09 Mon June 2025 | 49.10 | 1.40 | 4.63 |
JindalStainless JSL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 89.00 | 0.65 | 4.54 |
| 12 Thu June 2025 | 89.00 | 0.65 | 4.54 |
| 11 Wed June 2025 | 89.00 | 1.00 | 5 |
| 10 Tue June 2025 | 89.00 | 1.00 | 5 |
| 09 Mon June 2025 | 89.00 | 1.05 | 5.23 |
JindalStainless JSL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 68.45 | 0.65 | 1.91 |
| 12 Thu June 2025 | 68.45 | 0.65 | 1.91 |
| 11 Wed June 2025 | 68.45 | 0.65 | 1.91 |
| 10 Tue June 2025 | 68.45 | 0.65 | 1.91 |
| 09 Mon June 2025 | 68.45 | 0.85 | 2.73 |
JindalStainless JSL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 120.75 | 0.35 | 1.39 |
| 12 Thu June 2025 | 120.75 | 0.50 | 1.74 |
| 11 Wed June 2025 | 122.60 | 0.35 | 1.78 |
| 10 Tue June 2025 | 122.60 | 0.55 | 1.81 |
| 09 Mon June 2025 | 132.10 | 0.75 | 2.06 |
JindalStainless JSL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 70.10 | 0.55 | 4 |
| 12 Thu June 2025 | 70.10 | 0.55 | 4 |
| 11 Wed June 2025 | 70.10 | 0.55 | 4 |
| 10 Tue June 2025 | 70.10 | 0.55 | 4 |
| 09 Mon June 2025 | 70.10 | 0.70 | 5 |
JindalStainless JSL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 80.20 | 0.60 | 4.29 |
| 12 Thu June 2025 | 80.20 | 0.60 | 4.29 |
| 11 Wed June 2025 | 80.20 | 0.60 | 4.29 |
| 10 Tue June 2025 | 80.20 | 0.60 | 4.29 |
| 09 Mon June 2025 | 80.20 | 0.60 | 4.29 |
JindalStainless JSL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 118.25 | 0.35 | 3 |
| 12 Thu June 2025 | 118.25 | 0.35 | 3 |
| 11 Wed June 2025 | 118.25 | 0.35 | 3 |
| 10 Tue June 2025 | 118.25 | 0.55 | 4 |
| 09 Mon June 2025 | 118.25 | 0.55 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.