Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 639.93 and 669.23
| Daily Target 1 | 634.78 |
| Daily Target 2 | 645.07 |
| Daily Target 3 | 664.08333333333 |
| Daily Target 4 | 674.37 |
| Daily Target 5 | 693.38 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 655.35 (-4.47%) | 680.00 | 653.80 - 683.10 | 1.5854 times | Tue 19 November 2024 | 686.00 (-0.43%) | 684.70 | 676.20 - 694.50 | 0.9304 times | Mon 18 November 2024 | 688.95 (-0.81%) | 693.80 | 682.10 - 708.05 | 1.1942 times | Thu 14 November 2024 | 694.55 (0.35%) | 692.10 | 687.00 - 704.10 | 0.8334 times | Wed 13 November 2024 | 692.10 (-0.86%) | 692.00 | 686.70 - 706.25 | 0.8895 times | Tue 12 November 2024 | 698.10 (-0.99%) | 706.00 | 690.10 - 718.90 | 1.0578 times | Mon 11 November 2024 | 705.05 (-0.74%) | 710.30 | 696.05 - 711.85 | 0.5684 times | Fri 08 November 2024 | 710.30 (-1.76%) | 718.95 | 700.10 - 721.05 | 0.4869 times | Thu 07 November 2024 | 723.05 (0.91%) | 718.35 | 705.15 - 727.90 | 0.8092 times | Wed 06 November 2024 | 716.55 (3.86%) | 695.40 | 688.80 - 718.00 | 1.6448 times | Tue 05 November 2024 | 689.90 (0.86%) | 682.50 | 681.10 - 704.00 | 1.3541 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 627.45 and 681.7
| Weekly Target 1 | 618.15 |
| Weekly Target 2 | 636.75 |
| Weekly Target 3 | 672.4 |
| Weekly Target 4 | 691 |
| Weekly Target 5 | 726.65 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 655.35 (-5.64%) | 693.80 | 653.80 - 708.05 | 0.661 times | Thu 14 November 2024 | 694.55 (-2.22%) | 710.30 | 686.70 - 718.90 | 0.5967 times | Fri 08 November 2024 | 710.30 (4.11%) | 690.00 | 675.45 - 727.90 | 0.8952 times | Fri 01 November 2024 | 682.25 (2.76%) | 664.45 | 646.85 - 692.15 | 0.6258 times | Fri 25 October 2024 | 663.95 (-10.63%) | 735.70 | 631.85 - 742.25 | 1.9416 times | Fri 18 October 2024 | 742.95 (-1.52%) | 754.45 | 730.50 - 771.00 | 0.9631 times | Fri 11 October 2024 | 754.45 (-3.09%) | 778.50 | 735.10 - 782.70 | 0.8068 times | Fri 04 October 2024 | 778.50 (-0.12%) | 779.45 | 752.00 - 794.00 | 0.9501 times | Fri 27 September 2024 | 779.45 (0.35%) | 765.95 | 750.75 - 803.00 | 1.4834 times | Fri 20 September 2024 | 776.70 (1.8%) | 762.95 | 727.05 - 789.00 | 1.0762 times | Fri 13 September 2024 | 762.95 (5.08%) | 728.15 | 713.50 - 775.25 | 1.159 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 617.53 and 691.63
| Monthly Target 1 | 604.92 |
| Monthly Target 2 | 630.13 |
| Monthly Target 3 | 679.01666666667 |
| Monthly Target 4 | 704.23 |
| Monthly Target 5 | 753.12 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 655.35 (-2.95%) | 678.00 | 653.80 - 727.90 | 0.2183 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.5089 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 0.7687 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 0.7166 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 0.5884 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 0.8284 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 2.7948 times | Tue 30 April 2024 | 706.95 (1.8%) | 704.95 | 652.35 - 748.00 | 0.8674 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.0778 times | Thu 29 February 2024 | 640.55 (11.05%) | 568.20 | 527.10 - 673.95 | 1.6307 times | Wed 31 January 2024 | 576.80 (0.82%) | 575.50 | 513.50 - 622.50 | 2.0719 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 683.39 |
| 12 day DMA | 695.33 |
| 20 day DMA | 685.98 |
| 35 day DMA | 712.28 |
| 50 day DMA | 727.92 |
| 100 day DMA | 737.75 |
| 150 day DMA | 739 |
| 200 day DMA | 718.84 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.74 | 691.93 | 694.89 |
| 12 day EMA | 689.1 | 695.24 | 696.92 |
| 20 day EMA | 695.42 | 699.64 | 701.07 |
| 35 day EMA | 708.05 | 711.15 | 712.63 |
| 50 day EMA | 723.06 | 725.82 | 727.44 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.39 | 691.94 | 695.75 |
| 12 day SMA | 695.33 | 697.57 | 696.68 |
| 20 day SMA | 685.98 | 685.88 | 686.53 |
| 35 day SMA | 712.28 | 716.15 | 718.82 |
| 50 day SMA | 727.92 | 729.22 | 730.03 |
| 100 day SMA | 737.75 | 739.23 | 740.51 |
| 150 day SMA | 739 | 739.25 | 739.23 |
| 200 day SMA | 718.84 | 718.44 | 717.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.