JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of Jindal Stainless Limited JSL is 578.750 at 13:39 Tue 01 April 2025

Stock opened at 581.600 and moved inside a range of 574.200 and 591.400

Hourly intraday price targets for Jindal Stainless Limited JSL can be 567.88 on downside and 585.08 on upper side.

Intraday target 1: 564.25
Intraday target 2: 571.5
Intraday target 3: 581.45
Intraday target 4: 588.7
Intraday target 5: 598.65

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 572.85 and 586.65

Daily Target 1569.93
Daily Target 2575.77
Daily Target 3583.73333333333
Daily Target 4589.57
Daily Target 5597.53

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Fri 28 March 2025 581.60 (-0.06%) 586.90 577.90 - 591.70 0.7738 times
Thu 27 March 2025 581.95 (-2.22%) 592.90 576.60 - 594.00 1.2946 times
Wed 26 March 2025 595.15 (1.19%) 590.00 587.00 - 601.75 1.834 times
Tue 25 March 2025 588.15 (-0.54%) 594.00 582.50 - 598.45 0.7815 times
Mon 24 March 2025 591.35 (-5.49%) 632.00 589.90 - 635.70 2.7346 times
Fri 21 March 2025 625.70 (-4.33%) 659.85 618.25 - 659.90 1.0995 times
Thu 20 March 2025 654.05 (-0.2%) 660.95 644.05 - 660.95 0.3304 times
Wed 19 March 2025 655.35 (1.16%) 655.50 650.00 - 664.15 0.4898 times
Tue 18 March 2025 647.85 (0.97%) 644.95 634.00 - 651.70 0.347 times
Mon 17 March 2025 641.60 (1.47%) 627.00 626.95 - 645.00 0.3147 times
Thu 13 March 2025 632.30 (-0.75%) 637.25 621.00 - 641.95 0.3892 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 549.55 and 608.65

Weekly Target 1538.87
Weekly Target 2560.23
Weekly Target 3597.96666666667
Weekly Target 4619.33
Weekly Target 5657.07

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Fri 28 March 2025 581.60 (-7.05%) 632.00 576.60 - 635.70 2.5026 times
Fri 21 March 2025 625.70 (-1.04%) 627.00 618.25 - 664.15 0.8708 times
Thu 13 March 2025 632.30 (-3.41%) 653.00 621.00 - 664.00 0.6412 times
Fri 07 March 2025 654.60 (11.93%) 588.00 574.10 - 664.80 1.1156 times
Fri 28 February 2025 584.85 (-6.51%) 612.10 573.50 - 620.00 0.6236 times
Fri 21 February 2025 625.60 (6.97%) 583.95 568.05 - 634.15 0.846 times
Fri 14 February 2025 584.85 (-8.92%) 632.00 575.00 - 639.90 0.7598 times
Fri 07 February 2025 642.10 (-1.71%) 618.05 582.95 - 648.00 1.2255 times
Fri 31 January 2025 653.30 (3.03%) 626.00 603.60 - 658.00 0.8469 times
Fri 24 January 2025 634.10 (-0.04%) 638.00 612.40 - 651.90 0.5679 times
Fri 17 January 2025 634.35 (1.41%) 616.00 596.85 - 638.00 0.8887 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 532.5 and 623.2

Monthly Target 1516.13
Monthly Target 2548.87
Monthly Target 3606.83333333333
Monthly Target 4639.57
Monthly Target 5697.53

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 28 March 2025 581.60 (-0.56%) 588.00 574.10 - 664.80 1.2694 times
Fri 28 February 2025 584.85 (-10.48%) 618.05 568.05 - 648.00 0.8548 times
Fri 31 January 2025 653.30 (-6.56%) 701.50 596.85 - 701.50 0.857 times
Tue 31 December 2024 699.20 (2.34%) 679.40 675.20 - 763.95 0.8825 times
Fri 29 November 2024 683.20 (1.17%) 678.00 653.80 - 727.90 0.5409 times
Thu 31 October 2024 675.30 (-14.57%) 793.00 631.85 - 793.70 0.8348 times
Mon 30 September 2024 790.50 (-0.37%) 793.40 710.00 - 803.00 1.2611 times
Fri 30 August 2024 793.40 (7.14%) 742.40 631.00 - 800.00 1.1755 times
Wed 31 July 2024 740.50 (-9.97%) 826.00 707.05 - 848.00 0.9652 times
Fri 28 June 2024 822.50 (3.65%) 820.00 731.40 - 841.00 1.3589 times
Fri 31 May 2024 793.50 (12.24%) 724.95 625.00 - 837.00 4.5847 times

monthly chart JindalStainless

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 587.64
12 day DMA 619.35
20 day DMA 620.81
35 day DMA 616.13
50 day DMA 620.44
100 day DMA 659.77
150 day DMA 685.72
200 day DMA 705.45

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA592.8598.4606.62
12 day EMA608.55613.45619.18
20 day EMA614.14617.56621.31
35 day EMA618.59620.77623.06
50 day EMA617.17618.62620.12

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA587.64596.46610.88
12 day SMA619.35624.99629.88
20 day SMA620.81621.55622.43
35 day SMA616.13617.65618.81
50 day SMA620.44621.1621.97
100 day SMA659.77660.78661.71
150 day SMA685.72686.7687.78
200 day SMA705.45706.61707.68

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 580.25 587.05 578.05 to 592.15 1.46 times
26 Wed 590.00 584.95 581.75 to 596.35 1.38 times
25 Tue 585.60 593.80 580.15 to 601.10 1.11 times
24 Mon 596.25 628.20 592.00 to 628.55 0.87 times
21 Fri 628.65 658.95 619.85 to 659.85 0.18 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 580.85 590.60 580.00 to 591.85 1.72 times
26 Wed 588.40 586.60 584.00 to 595.15 1.29 times
25 Tue 586.60 599.00 585.00 to 601.00 1.14 times
24 Mon 599.00 603.00 597.00 to 614.20 0.72 times
21 Fri 631.00 661.25 629.75 to 661.25 0.12 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 592.65 0.00 0.00 to 0.00 0 times

Option chain for Jindal Stainless JSL 24 Thu April 2025 expiry

JindalStainless JSL Option strike: 700.00

Date CE PE PCR
28 Fri March 2025 1.50116.60 0.33
26 Wed March 2025 2.65106.00 0.32
25 Tue March 2025 2.95106.00 0.42
24 Mon March 2025 4.30106.00 0.65

JindalStainless JSL Option strike: 680.00

Date CE PE PCR
28 Fri March 2025 2.3087.00 0.01
26 Wed March 2025 3.7587.00 0.02
25 Tue March 2025 5.0087.00 0.03
24 Mon March 2025 6.1087.00 0.05

JindalStainless JSL Option strike: 660.00

Date CE PE PCR
28 Fri March 2025 4.1082.60 0.08
26 Wed March 2025 6.2577.00 0.02

JindalStainless JSL Option strike: 650.00

Date CE PE PCR
28 Fri March 2025 5.2072.95 0.14
26 Wed March 2025 7.5065.00 0.01
25 Tue March 2025 8.4057.00 0.01
24 Mon March 2025 11.7557.00 0.01

JindalStainless JSL Option strike: 640.00

Date CE PE PCR
28 Fri March 2025 6.4060.50 0.02

JindalStainless JSL Option strike: 630.00

Date CE PE PCR
28 Fri March 2025 8.3057.65 2.29

JindalStainless JSL Option strike: 620.00

Date CE PE PCR
28 Fri March 2025 10.3045.05 0.47
26 Wed March 2025 14.5043.00 0.63
25 Tue March 2025 16.0052.10 0.02

JindalStainless JSL Option strike: 600.00

Date CE PE PCR
28 Fri March 2025 16.4035.90 0.29
26 Wed March 2025 21.7032.00 0.28
25 Tue March 2025 22.5537.05 0.39
24 Mon March 2025 29.2532.50 0.36

JindalStainless JSL Option strike: 590.00

Date CE PE PCR
28 Fri March 2025 20.1029.95 1.43
26 Wed March 2025 25.0026.55 3.15
25 Tue March 2025 26.0530.25 12.33

JindalStainless JSL Option strike: 580.00

Date CE PE PCR
28 Fri March 2025 24.5024.20 8.43

JindalStainless JSL Option strike: 570.00

Date CE PE PCR
28 Fri March 2025 29.9518.35 7.19
26 Wed March 2025 45.0018.05 85
25 Tue March 2025 45.0021.50 76
24 Mon March 2025 45.0018.65 95

JindalStainless JSL Option strike: 560.00

Date CE PE PCR
28 Fri March 2025 39.6513.80 4.3
26 Wed March 2025 50.0012.85 24
25 Tue March 2025 50.008.35 2
24 Mon March 2025 50.008.35 2

JindalStainless JSL Option strike: 550.00

Date CE PE PCR
28 Fri March 2025 45.0011.15 141
Back to top | Use Dark Theme