Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 686.28 and 706.28
| Daily Target 1 | 670.18 |
| Daily Target 2 | 682.37 |
| Daily Target 3 | 690.18333333333 |
| Daily Target 4 | 702.37 |
| Daily Target 5 | 710.18 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 694.55 (2.24%) | 685.00 | 678.00 - 698.00 | 0.8071 times | Thu 11 June 2026 | 679.35 (2.64%) | 661.50 | 652.25 - 683.85 | 1.0048 times | Wed 10 June 2026 | 661.90 (-0.55%) | 667.75 | 659.80 - 671.25 | 0.6261 times | Tue 09 June 2026 | 665.55 (-0.02%) | 668.00 | 662.10 - 672.55 | 0.8248 times | Mon 08 June 2026 | 665.70 (-3.61%) | 685.55 | 654.05 - 685.55 | 0.6496 times | Fri 05 June 2026 | 690.65 (-0.88%) | 696.00 | 687.00 - 709.80 | 1.0704 times | Thu 04 June 2026 | 696.75 (2.22%) | 681.65 | 674.55 - 705.90 | 1.2498 times | Wed 03 June 2026 | 681.65 (-0.68%) | 686.75 | 662.90 - 689.85 | 1.6146 times | Tue 02 June 2026 | 686.30 (-1.38%) | 696.00 | 672.15 - 696.00 | 1.1609 times | Mon 01 June 2026 | 695.90 (1.58%) | 688.00 | 688.00 - 708.25 | 0.9918 times | Fri 29 May 2026 | 685.10 (-5.14%) | 727.00 | 676.05 - 727.20 | 5.1398 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 673.4 and 719.15
| Weekly Target 1 | 635.85 |
| Weekly Target 2 | 665.2 |
| Weekly Target 3 | 681.6 |
| Weekly Target 4 | 710.95 |
| Weekly Target 5 | 727.35 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8289 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.2897 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.5892 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.5838 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.8915 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9555 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7135 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.9765 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.9935 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.1779 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 1.1272 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 673.4 and 730.95
| Monthly Target 1 | 627.98 |
| Monthly Target 2 | 661.27 |
| Monthly Target 3 | 685.53333333333 |
| Monthly Target 4 | 718.82 |
| Monthly Target 5 | 743.08 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 694.55 (1.38%) | 688.00 | 652.25 - 709.80 | 0.4826 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9158 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0301 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.312 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0959 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2151 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9528 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9661 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8492 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1803 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 2.1034 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 673.41 |
| 12 day DMA | 685.47 |
| 20 day DMA | 706.65 |
| 35 day DMA | 730.34 |
| 50 day DMA | 738.41 |
| 100 day DMA | 751.59 |
| 150 day DMA | 760.63 |
| 200 day DMA | 764.17 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.47 | 674.93 | 672.72 |
| 12 day EMA | 689.57 | 688.67 | 690.36 |
| 20 day EMA | 701.38 | 702.1 | 704.49 |
| 35 day EMA | 715.81 | 717.06 | 719.28 |
| 50 day EMA | 730.07 | 731.52 | 733.65 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.41 | 672.63 | 676.11 |
| 12 day SMA | 685.47 | 688.23 | 692.61 |
| 20 day SMA | 706.65 | 709.36 | 711.65 |
| 35 day SMA | 730.34 | 732.91 | 736.06 |
| 50 day SMA | 738.41 | 738.75 | 739.65 |
| 100 day SMA | 751.59 | 752.48 | 753.41 |
| 150 day SMA | 760.63 | 761.03 | 761.72 |
| 200 day SMA | 764.17 | 764.48 | 764.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.