Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 791.9 and 806.2
| Daily Target 1 | 780.3 |
| Daily Target 2 | 789.2 |
| Daily Target 3 | 794.6 |
| Daily Target 4 | 803.5 |
| Daily Target 5 | 808.9 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.6613 times | Wed 17 December 2025 | 789.40 (-1.34%) | 800.00 | 782.00 - 800.05 | 0.5164 times | Tue 16 December 2025 | 800.10 (0.38%) | 799.00 | 792.20 - 802.50 | 1.0981 times | Mon 15 December 2025 | 797.05 (1.45%) | 785.65 | 779.45 - 799.10 | 0.9942 times | Sat 13 December 2025 | 785.65 (0%) | 778.00 | 776.00 - 792.00 | 1.0656 times | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.0656 times | Thu 11 December 2025 | 778.00 (-0.87%) | 784.80 | 764.50 - 796.85 | 1.3856 times | Wed 10 December 2025 | 784.80 (1.4%) | 772.55 | 770.95 - 790.55 | 1.1338 times | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.1464 times | Mon 08 December 2025 | 766.85 (1.52%) | 758.90 | 752.65 - 769.90 | 0.933 times | Fri 05 December 2025 | 755.40 (1.01%) | 747.70 | 744.05 - 759.60 | 0.4681 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 788.78 and 811.83
| Weekly Target 1 | 770.3 |
| Weekly Target 2 | 784.2 |
| Weekly Target 3 | 793.35 |
| Weekly Target 4 | 807.25 |
| Weekly Target 5 | 816.4 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 798.10 (1.58%) | 785.65 | 779.45 - 802.50 | 0.568 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.169 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.689 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.4543 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7907 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.6718 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9301 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.374 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.4899 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8631 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.7792 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 771.08 and 829.53
| Monthly Target 1 | 723.1 |
| Monthly Target 2 | 760.6 |
| Monthly Target 3 | 781.55 |
| Monthly Target 4 | 819.05 |
| Monthly Target 5 | 840 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 798.10 (3.51%) | 775.85 | 744.05 - 802.50 | 0.3606 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7205 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6333 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8802 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5686 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8878 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3034 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1227 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1667 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3562 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9133 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 794.06 |
| 12 day DMA | 780.23 |
| 20 day DMA | 771.78 |
| 35 day DMA | 760.03 |
| 50 day DMA | 769.28 |
| 100 day DMA | 759.49 |
| 150 day DMA | 732.56 |
| 200 day DMA | 698.39 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.8 | 790.15 | 790.53 |
| 12 day EMA | 783.49 | 780.84 | 779.29 |
| 20 day EMA | 776.7 | 774.45 | 772.88 |
| 35 day EMA | 773.55 | 772.1 | 771.08 |
| 50 day EMA | 771.39 | 770.3 | 769.52 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.06 | 791.57 | 789.29 |
| 12 day SMA | 780.23 | 776.09 | 773.7 |
| 20 day SMA | 771.78 | 769.5 | 768.45 |
| 35 day SMA | 760.03 | 759.59 | 760 |
| 50 day SMA | 769.28 | 768.39 | 767.76 |
| 100 day SMA | 759.49 | 758.07 | 756.82 |
| 150 day SMA | 732.56 | 731.66 | 730.73 |
| 200 day SMA | 698.39 | 697.38 | 696.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.