Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 780.83 and 796.83
| Daily Target 1 | 768.55 |
| Daily Target 2 | 777.1 |
| Daily Target 3 | 784.55 |
| Daily Target 4 | 793.1 |
| Daily Target 5 | 800.55 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 785.65 (0%) | 778.00 | 776.00 - 792.00 | 1.1128 times | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.1128 times | Thu 11 December 2025 | 778.00 (-0.87%) | 784.80 | 764.50 - 796.85 | 1.447 times | Wed 10 December 2025 | 784.80 (1.4%) | 772.55 | 770.95 - 790.55 | 1.184 times | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.1971 times | Mon 08 December 2025 | 766.85 (1.52%) | 758.90 | 752.65 - 769.90 | 0.9743 times | Fri 05 December 2025 | 755.40 (1.01%) | 747.70 | 744.05 - 759.60 | 0.4888 times | Thu 04 December 2025 | 747.85 (-0.07%) | 752.40 | 745.60 - 758.00 | 0.6306 times | Wed 03 December 2025 | 748.40 (-1.62%) | 761.80 | 744.25 - 762.20 | 0.856 times | Tue 02 December 2025 | 760.75 (0.76%) | 758.70 | 755.50 - 764.00 | 0.9966 times | Mon 01 December 2025 | 755.00 (-2.08%) | 775.85 | 748.10 - 775.85 | 1.1705 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 766.83 and 815.68
| Weekly Target 1 | 727.98 |
| Weekly Target 2 | 756.82 |
| Weekly Target 3 | 776.83333333333 |
| Weekly Target 4 | 805.67 |
| Weekly Target 5 | 825.68 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.1448 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6748 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.4242 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7743 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.6372 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9109 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.3456 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.4798 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8453 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.7631 times | Fri 03 October 2025 | 788.25 (-0.11%) | 792.90 | 729.85 - 794.00 | 1.4368 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 764.85 and 817.65
| Monthly Target 1 | 722.72 |
| Monthly Target 2 | 754.18 |
| Monthly Target 3 | 775.51666666667 |
| Monthly Target 4 | 806.98 |
| Monthly Target 5 | 828.32 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 785.65 (1.89%) | 775.85 | 744.05 - 796.85 | 0.2785 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7266 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6387 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8877 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.582 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8953 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3144 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1322 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1767 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3678 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9211 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 781.61 |
| 12 day DMA | 767.78 |
| 20 day DMA | 764.71 |
| 35 day DMA | 760.51 |
| 50 day DMA | 766.8 |
| 100 day DMA | 754.49 |
| 150 day DMA | 728.6 |
| 200 day DMA | 694.66 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.1 | 777.32 | 773.15 |
| 12 day EMA | 771.6 | 769.05 | 766.03 |
| 20 day EMA | 767.18 | 765.24 | 763.09 |
| 35 day EMA | 767.27 | 766.19 | 765.04 |
| 50 day EMA | 767.94 | 767.22 | 766.47 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.61 | 777.85 | 771.8 |
| 12 day SMA | 767.78 | 766.68 | 764.89 |
| 20 day SMA | 764.71 | 762.89 | 760.51 |
| 35 day SMA | 760.51 | 760.97 | 761.39 |
| 50 day SMA | 766.8 | 766.34 | 765.38 |
| 100 day SMA | 754.49 | 753.61 | 752.52 |
| 150 day SMA | 728.6 | 727.43 | 726.06 |
| 200 day SMA | 694.66 | 693.82 | 692.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.