Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 723.63 and 750.63
| Daily Target 1 | 718.08 |
| Daily Target 2 | 729.17 |
| Daily Target 3 | 745.08333333333 |
| Daily Target 4 | 756.17 |
| Daily Target 5 | 772.08 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 740.25 (-2.12%) | 756.30 | 734.00 - 761.00 | 2.2287 times | Mon 16 February 2026 | 756.25 (-1.04%) | 766.05 | 752.50 - 769.70 | 0.7766 times | Fri 13 February 2026 | 764.20 (-4.43%) | 797.05 | 760.25 - 798.00 | 1.0368 times | Thu 12 February 2026 | 799.60 (-0.03%) | 802.00 | 791.00 - 802.95 | 0.8437 times | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 1.0902 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.4481 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.9944 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.5659 times | Thu 05 February 2026 | 777.50 (-0.59%) | 785.00 | 775.00 - 786.20 | 0.5257 times | Wed 04 February 2026 | 782.10 (-3.37%) | 810.00 | 775.00 - 813.40 | 1.4898 times | Tue 03 February 2026 | 809.35 (0.6%) | 819.45 | 798.40 - 819.50 | 1.1066 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 719.28 and 754.98
| Weekly Target 1 | 712.28 |
| Weekly Target 2 | 726.27 |
| Weekly Target 3 | 747.98333333333 |
| Weekly Target 4 | 761.97 |
| Weekly Target 5 | 783.68 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 740.25 (-3.13%) | 766.05 | 734.00 - 769.70 | 0.3939 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.5784 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.8502 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.405 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 1.0141 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.3199 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2557 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1678 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3552 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6598 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8742 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 691.73 and 782.53
| Monthly Target 1 | 675.55 |
| Monthly Target 2 | 707.9 |
| Monthly Target 3 | 766.35 |
| Monthly Target 4 | 798.7 |
| Monthly Target 5 | 857.15 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 740.25 (-10.01%) | 824.80 | 734.00 - 824.80 | 0.3373 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0026 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7862 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7972 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7007 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9739 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7356 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9823 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4421 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2422 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2909 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 772.03 |
| 12 day DMA | 783.03 |
| 20 day DMA | 784.44 |
| 35 day DMA | 798.88 |
| 50 day DMA | 796.17 |
| 100 day DMA | 780.85 |
| 150 day DMA | 764.61 |
| 200 day DMA | 739.86 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.5 | 775.13 | 784.57 |
| 12 day EMA | 777.26 | 783.99 | 789.03 |
| 20 day EMA | 783.29 | 787.82 | 791.14 |
| 35 day EMA | 787.14 | 789.9 | 791.88 |
| 50 day EMA | 790.05 | 792.08 | 793.54 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.03 | 781.5 | 788.3 |
| 12 day SMA | 783.03 | 787 | 792.53 |
| 20 day SMA | 784.44 | 785.41 | 787.81 |
| 35 day SMA | 798.88 | 800.44 | 801.47 |
| 50 day SMA | 796.17 | 796.47 | 796.31 |
| 100 day SMA | 780.85 | 781.45 | 781.77 |
| 150 day SMA | 764.61 | 764.23 | 763.74 |
| 200 day SMA | 739.86 | 739.1 | 738.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.