Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 730.7 and 755.2
| Daily Target 1 | 725.62 |
| Daily Target 2 | 735.78 |
| Daily Target 3 | 750.11666666667 |
| Daily Target 4 | 760.28 |
| Daily Target 5 | 774.62 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 745.95 (-1.63%) | 764.45 | 739.95 - 764.45 | 1.101 times | Wed 18 February 2026 | 758.30 (2.44%) | 741.55 | 740.10 - 769.95 | 1.8137 times | Tue 17 February 2026 | 740.25 (-2.12%) | 756.30 | 734.00 - 761.00 | 1.9777 times | Mon 16 February 2026 | 756.25 (-1.04%) | 766.05 | 752.50 - 769.70 | 0.6891 times | Fri 13 February 2026 | 764.20 (-4.43%) | 797.05 | 760.25 - 798.00 | 0.92 times | Thu 12 February 2026 | 799.60 (-0.03%) | 802.00 | 791.00 - 802.95 | 0.7487 times | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 0.9674 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.3977 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.8824 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.5022 times | Thu 05 February 2026 | 777.50 (-0.59%) | 785.00 | 775.00 - 786.20 | 0.4665 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 722 and 757.95
| Weekly Target 1 | 714.02 |
| Weekly Target 2 | 729.98 |
| Weekly Target 3 | 749.96666666667 |
| Weekly Target 4 | 765.93 |
| Weekly Target 5 | 785.92 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 745.95 (-2.39%) | 766.05 | 734.00 - 769.95 | 0.7903 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.5545 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.8151 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.347 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.9722 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.2654 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2039 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.0784 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3406 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6326 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8381 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 694.58 and 785.38
| Monthly Target 1 | 677.45 |
| Monthly Target 2 | 711.7 |
| Monthly Target 3 | 768.25 |
| Monthly Target 4 | 802.5 |
| Monthly Target 5 | 859.05 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 745.95 (-9.31%) | 824.80 | 734.00 - 824.80 | 0.4137 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 0.9947 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.78 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7909 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6952 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9662 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7219 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9745 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4307 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2323 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2807 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 752.99 |
| 12 day DMA | 773.9 |
| 20 day DMA | 784.31 |
| 35 day DMA | 793.99 |
| 50 day DMA | 795.44 |
| 100 day DMA | 780.05 |
| 150 day DMA | 765.44 |
| 200 day DMA | 741.51 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.5 | 761.77 | 763.5 |
| 12 day EMA | 769.97 | 774.34 | 777.26 |
| 20 day EMA | 777.51 | 780.83 | 783.2 |
| 35 day EMA | 784.76 | 787.04 | 788.73 |
| 50 day EMA | 788.14 | 789.86 | 791.15 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.99 | 763.72 | 772.03 |
| 12 day SMA | 773.9 | 779.18 | 783.03 |
| 20 day SMA | 784.31 | 784.86 | 784.44 |
| 35 day SMA | 793.99 | 796.66 | 798.88 |
| 50 day SMA | 795.44 | 796 | 796.17 |
| 100 day SMA | 780.05 | 780.43 | 780.85 |
| 150 day SMA | 765.44 | 765.05 | 764.61 |
| 200 day SMA | 741.51 | 740.72 | 739.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.