JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 749.2 and 779.05

Daily Target 1726.27
Daily Target 2742.28
Daily Target 3756.11666666667
Daily Target 4772.13
Daily Target 5785.97

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Wed 18 February 2026 758.30 (2.44%) 741.55 740.10 - 769.95 1.9366 times
Tue 17 February 2026 740.25 (-2.12%) 756.30 734.00 - 761.00 2.1117 times
Mon 16 February 2026 756.25 (-1.04%) 766.05 752.50 - 769.70 0.7358 times
Fri 13 February 2026 764.20 (-4.43%) 797.05 760.25 - 798.00 0.9824 times
Thu 12 February 2026 799.60 (-0.03%) 802.00 791.00 - 802.95 0.7994 times
Wed 11 February 2026 799.85 (1.56%) 793.40 784.45 - 804.70 1.0329 times
Tue 10 February 2026 787.60 (-0.34%) 793.20 785.20 - 795.60 0.4246 times
Mon 09 February 2026 790.25 (0.68%) 790.00 782.40 - 798.40 0.9422 times
Fri 06 February 2026 784.90 (0.95%) 774.50 768.55 - 788.00 0.5362 times
Thu 05 February 2026 777.50 (-0.59%) 785.00 775.00 - 786.20 0.4981 times
Wed 04 February 2026 782.10 (-3.37%) 810.00 775.00 - 813.40 1.4116 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 728.18 and 764.13

Weekly Target 1718.13
Weekly Target 2738.22
Weekly Target 3754.08333333333
Weekly Target 4774.17
Weekly Target 5790.03

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Wed 18 February 2026 758.30 (-0.77%) 766.05 734.00 - 769.95 0.6445 times
Fri 13 February 2026 764.20 (-2.64%) 790.00 760.25 - 804.70 0.5633 times
Fri 06 February 2026 784.90 (-4.58%) 824.80 767.95 - 824.80 0.828 times
Fri 30 January 2026 822.55 (10.27%) 750.00 730.20 - 835.95 1.3683 times
Fri 23 January 2026 745.95 (-8.28%) 808.00 735.00 - 816.00 0.9876 times
Fri 16 January 2026 813.30 (5.33%) 770.00 748.55 - 815.90 1.2855 times
Fri 09 January 2026 772.15 (-9.73%) 859.40 766.65 - 884.00 1.2229 times
Fri 02 January 2026 855.40 (8%) 792.00 776.10 - 867.00 2.1113 times
Fri 26 December 2025 792.05 (-1.27%) 805.00 787.10 - 806.00 0.346 times
Fri 19 December 2025 802.20 (2.11%) 785.65 779.45 - 804.90 0.6426 times
Fri 12 December 2025 785.65 (4%) 758.90 748.00 - 796.85 0.8514 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 700.75 and 791.55

Monthly Target 1681.57
Monthly Target 2719.93
Monthly Target 3772.36666666667
Monthly Target 4810.73
Monthly Target 5863.17

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Wed 18 February 2026 758.30 (-7.81%) 824.80 734.00 - 824.80 0.385 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 0.9977 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.7823 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.7932 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.6973 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 0.9691 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.727 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 0.9774 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.435 times
Fri 30 May 2025 644.75 (10.57%) 579.95 568.10 - 678.00 1.236 times
Wed 30 April 2025 583.10 (0.26%) 581.60 496.60 - 597.95 1.2846 times

 monthly chart JindalStainless

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 763.72
12 day DMA 779.18
20 day DMA 784.86
35 day DMA 796.66
50 day DMA 796
100 day DMA 780.43
150 day DMA 765.05
200 day DMA 740.72

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA761.77763.5775.13
12 day EMA774.34777.26783.99
20 day EMA780.87783.25787.77
35 day EMA786.33787.98790.79
50 day EMA789.35790.62792.67

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA763.72772.03781.5
12 day SMA779.18783.03787
20 day SMA784.86784.44785.41
35 day SMA796.66798.88800.44
50 day SMA796796.17796.47
100 day SMA780.43780.85781.45
150 day SMA765.05764.61764.23
200 day SMA740.72739.86739.1
Back to top | Use Dark Theme