Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 754.33 and 775.53
| Daily Target 1 | 750.33 |
| Daily Target 2 | 758.32 |
| Daily Target 3 | 771.53333333333 |
| Daily Target 4 | 779.52 |
| Daily Target 5 | 792.73 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 766.30 (-1.22%) | 777.30 | 763.55 - 784.75 | 1.3738 times | Thu 23 April 2026 | 775.80 (-1.11%) | 789.00 | 770.50 - 789.00 | 0.8354 times | Wed 22 April 2026 | 784.50 (-0.62%) | 791.00 | 782.05 - 793.45 | 0.8325 times | Tue 21 April 2026 | 789.40 (-0.06%) | 792.20 | 788.00 - 801.80 | 0.4948 times | Mon 20 April 2026 | 789.90 (0.22%) | 791.00 | 778.45 - 794.40 | 0.8533 times | Fri 17 April 2026 | 788.20 (-0.16%) | 792.00 | 784.05 - 793.95 | 0.7199 times | Thu 16 April 2026 | 789.45 (1%) | 785.00 | 778.20 - 793.80 | 1.2225 times | Wed 15 April 2026 | 781.60 (2.14%) | 780.00 | 768.25 - 788.00 | 1.1198 times | Mon 13 April 2026 | 765.20 (-2%) | 769.00 | 760.70 - 783.95 | 1.4039 times | Fri 10 April 2026 | 780.85 (3.14%) | 764.00 | 762.00 - 784.90 | 1.144 times | Thu 09 April 2026 | 757.10 (0.49%) | 757.00 | 748.00 - 764.70 | 1.1968 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 745.8 and 784.05
| Weekly Target 1 | 738.97 |
| Weekly Target 2 | 752.63 |
| Weekly Target 3 | 777.21666666667 |
| Weekly Target 4 | 790.88 |
| Weekly Target 5 | 815.47 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.7528 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.7659 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 0.9081 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 0.869 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.8051 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 0.9887 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1023 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.184 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.7669 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.8571 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4391 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 728.23 and 839.88
| Monthly Target 1 | 641.1 |
| Monthly Target 2 | 703.7 |
| Monthly Target 3 | 752.75 |
| Monthly Target 4 | 815.35 |
| Monthly Target 5 | 864.4 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 766.30 (7.79%) | 734.95 | 690.15 - 801.80 | 0.7394 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1183 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.934 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0356 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8121 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8234 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7238 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.006 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7927 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0146 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4896 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 781.18 |
| 12 day DMA | 776.81 |
| 20 day DMA | 752.69 |
| 35 day DMA | 743.87 |
| 50 day DMA | 754.33 |
| 100 day DMA | 773.98 |
| 150 day DMA | 771.72 |
| 200 day DMA | 758.77 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.52 | 781.63 | 784.55 |
| 12 day EMA | 770.62 | 771.41 | 770.61 |
| 20 day EMA | 762.58 | 762.19 | 760.76 |
| 35 day EMA | 761.02 | 760.71 | 759.82 |
| 50 day EMA | 759.97 | 759.71 | 759.05 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.18 | 785.56 | 788.29 |
| 12 day SMA | 776.81 | 772.99 | 768.76 |
| 20 day SMA | 752.69 | 749.16 | 746.47 |
| 35 day SMA | 743.87 | 744.16 | 745.11 |
| 50 day SMA | 754.33 | 754.71 | 754.74 |
| 100 day SMA | 773.98 | 773.96 | 773.67 |
| 150 day SMA | 771.72 | 771.55 | 771.45 |
| 200 day SMA | 758.77 | 758.46 | 758.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.