Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 780.83 and 796.83
| Daily Target 1 | 768.55 |
| Daily Target 2 | 777.1 |
| Daily Target 3 | 784.55 |
| Daily Target 4 | 793.1 |
| Daily Target 5 | 800.55 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.1064 times | Thu 11 December 2025 | 778.00 (-0.87%) | 784.80 | 764.50 - 796.85 | 1.4387 times | Wed 10 December 2025 | 784.80 (1.4%) | 772.55 | 770.95 - 790.55 | 1.1772 times | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.1902 times | Mon 08 December 2025 | 766.85 (1.52%) | 758.90 | 752.65 - 769.90 | 0.9687 times | Fri 05 December 2025 | 755.40 (1.01%) | 747.70 | 744.05 - 759.60 | 0.486 times | Thu 04 December 2025 | 747.85 (-0.07%) | 752.40 | 745.60 - 758.00 | 0.627 times | Wed 03 December 2025 | 748.40 (-1.62%) | 761.80 | 744.25 - 762.20 | 0.8511 times | Tue 02 December 2025 | 760.75 (0.76%) | 758.70 | 755.50 - 764.00 | 0.9909 times | Mon 01 December 2025 | 755.00 (-2.08%) | 775.85 | 748.10 - 775.85 | 1.1638 times | Fri 28 November 2025 | 771.05 (-0.18%) | 776.00 | 763.55 - 776.00 | 0.6977 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 766.83 and 815.68
| Weekly Target 1 | 727.98 |
| Weekly Target 2 | 756.82 |
| Weekly Target 3 | 776.83333333333 |
| Weekly Target 4 | 805.67 |
| Weekly Target 5 | 825.68 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.9813 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6872 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.4505 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7886 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.6675 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9277 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.3704 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.4887 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8609 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.7771 times | Fri 03 October 2025 | 788.25 (-0.11%) | 792.90 | 729.85 - 794.00 | 1.4633 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 764.85 and 817.65
| Monthly Target 1 | 722.72 |
| Monthly Target 2 | 754.18 |
| Monthly Target 3 | 775.51666666667 |
| Monthly Target 4 | 806.98 |
| Monthly Target 5 | 828.32 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 785.65 (1.89%) | 775.85 | 744.05 - 796.85 | 0.2515 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7286 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6405 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8902 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5864 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8978 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3181 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1354 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1799 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3716 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9237 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 777.85 |
| 12 day DMA | 766.68 |
| 20 day DMA | 762.89 |
| 35 day DMA | 760.97 |
| 50 day DMA | 766.34 |
| 100 day DMA | 753.61 |
| 150 day DMA | 727.43 |
| 200 day DMA | 693.82 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.32 | 773.15 | 770.73 |
| 12 day EMA | 769.05 | 766.03 | 763.86 |
| 20 day EMA | 765.32 | 763.18 | 761.62 |
| 35 day EMA | 766.32 | 765.18 | 764.43 |
| 50 day EMA | 767.82 | 767.09 | 766.64 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.85 | 771.8 | 765.77 |
| 12 day SMA | 766.68 | 764.89 | 762.27 |
| 20 day SMA | 762.89 | 760.51 | 758.55 |
| 35 day SMA | 760.97 | 761.39 | 761.95 |
| 50 day SMA | 766.34 | 765.38 | 764.57 |
| 100 day SMA | 753.61 | 752.52 | 751.53 |
| 150 day SMA | 727.43 | 726.06 | 724.79 |
| 200 day SMA | 693.82 | 692.91 | 691.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.