JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 269.28 and 284.98
| Daily Target 1 | 265.95 |
| Daily Target 2 | 272.6 |
| Daily Target 3 | 281.65 |
| Daily Target 4 | 288.3 |
| Daily Target 5 | 297.35 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 279.25 (-0.25%) | 284.00 | 275.00 - 290.70 | 0.815 times | Tue 28 March 2023 | 279.95 (-4.01%) | 285.10 | 270.50 - 291.20 | 0.3707 times | Mon 27 March 2023 | 291.65 (0.07%) | 291.10 | 282.55 - 293.00 | 0.3645 times | Fri 24 March 2023 | 291.45 (-1.02%) | 294.00 | 290.80 - 295.70 | 0.0988 times | Thu 23 March 2023 | 294.45 (-0.05%) | 295.00 | 292.05 - 297.45 | 0.1726 times | Wed 22 March 2023 | 294.60 (1.22%) | 291.00 | 290.35 - 299.80 | 0.1856 times | Tue 21 March 2023 | 291.05 (1.45%) | 288.35 | 286.80 - 292.95 | 0.2612 times | Mon 20 March 2023 | 286.90 (-2.12%) | 297.40 | 280.55 - 297.40 | 0.5833 times | Fri 17 March 2023 | 293.10 (-7.58%) | 320.00 | 285.40 - 321.00 | 6.3983 times | Thu 16 March 2023 | 317.15 (-0.2%) | 317.00 | 311.50 - 323.00 | 0.7499 times | Wed 15 March 2023 | 317.80 (2.32%) | 313.90 | 313.45 - 325.50 | 1.021 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 263.63 and 286.13
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 268.83 |
| Weekly Target 3 | 280.91666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 279.25 (-4.19%) | 291.10 | 270.50 - 293.00 | 0.46 times | Fri 24 March 2023 | 291.45 (-0.56%) | 297.40 | 280.55 - 299.80 | 0.3863 times | Fri 17 March 2023 | 293.10 (-6.16%) | 316.95 | 285.40 - 325.50 | 3.0894 times | Fri 10 March 2023 | 312.35 (11.73%) | 282.25 | 279.65 - 329.00 | 2.4204 times | Fri 03 March 2023 | 279.55 (5.02%) | 265.50 | 242.70 - 284.60 | 0.6885 times | Fri 24 February 2023 | 266.20 (0.83%) | 265.45 | 262.45 - 275.30 | 0.5659 times | Fri 17 February 2023 | 264.00 (2.58%) | 257.95 | 247.40 - 265.75 | 0.5259 times | Fri 10 February 2023 | 257.35 (-3.32%) | 266.25 | 255.40 - 268.95 | 0.3205 times | Fri 03 February 2023 | 266.20 (3.56%) | 254.95 | 250.00 - 272.60 | 0.6459 times | Fri 27 January 2023 | 257.05 (0.63%) | 259.80 | 230.20 - 262.95 | 0.8972 times | Fri 20 January 2023 | 255.45 (8.01%) | 238.90 | 237.00 - 263.10 | 0.9091 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 273.63 and 334.63
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 255.17 |
| Monthly Target 3 | 292.08333333333 |
| Monthly Target 4 | 316.17 |
| Monthly Target 5 | 353.08 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 279.25 (4.59%) | 268.95 | 268.00 - 329.00 | 1.5482 times | Tue 28 February 2023 | 267.00 (4.85%) | 257.00 | 242.70 - 275.30 | 0.4945 times | Tue 31 January 2023 | 254.65 (6.48%) | 241.00 | 230.20 - 263.10 | 0.8853 times | Fri 30 December 2022 | 239.15 (37.68%) | 178.60 | 174.30 - 242.50 | 2.0323 times | Wed 30 November 2022 | 173.70 (22.71%) | 140.80 | 140.80 - 183.00 | 1.2236 times | Mon 31 October 2022 | 141.55 (13.01%) | 125.05 | 122.10 - 143.50 | 0.3876 times | Fri 30 September 2022 | 125.25 (-2.15%) | 128.00 | 120.00 - 146.70 | 0.8255 times | Tue 30 August 2022 | 128.00 (7.7%) | 119.65 | 113.80 - 132.90 | 0.8878 times | Fri 29 July 2022 | 118.85 (19.09%) | 100.00 | 97.35 - 123.80 | 0.7761 times | Thu 30 June 2022 | 99.80 (-10.89%) | 113.00 | 95.05 - 117.05 | 0.9391 times | Tue 31 May 2022 | 112.00 (-38.76%) | 178.85 | 110.85 - 192.70 | 1.2913 times |
Indicator Analysis of JindalStainless
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 324 and lower is at 269, while middle bands are at 283 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.85 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 287.35 |
| 12 day DMA | 295.66 |
| 20 day DMA | 295.88 |
| 35 day DMA | 281.67 |
| 50 day DMA | 274.02 |
| 100 day DMA | 238.42 |
| 150 day DMA | 203.39 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.67 | 288.88 | 293.34 |
| 12 day EMA | 290.48 | 292.52 | 294.8 |
| 20 day EMA | 289.23 | 290.28 | 291.37 |
| 35 day EMA | 282.57 | 282.77 | 282.94 |
| 50 day EMA | 272.26 | 271.98 | 271.65 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.35 | 290.42 | 292.64 |
| 12 day SMA | 295.66 | 298.14 | 300.84 |
| 20 day SMA | 295.88 | 295.27 | 294.14 |
| 35 day SMA | 281.67 | 281.08 | 280.6 |
| 50 day SMA | 274.02 | 273.3 | 272.43 |
| 100 day SMA | 238.42 | 237.16 | 235.85 |
| 150 day SMA | 203.39 | 202.34 | 201.29 |
| 200 day SMA | 180.22 | 179.39 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.