Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 683.43 and 716.23
| Daily Target 1 | 677.52 |
| Daily Target 2 | 689.33 |
| Daily Target 3 | 710.31666666667 |
| Daily Target 4 | 722.13 |
| Daily Target 5 | 743.12 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 701.15 (-3.91%) | 729.90 | 698.50 - 731.30 | 0.6297 times | Thu 25 April 2024 | 729.70 (-1.09%) | 736.90 | 723.45 - 741.60 | 0.6873 times | Wed 24 April 2024 | 737.75 (1.78%) | 731.85 | 720.50 - 748.00 | 1.046 times | Tue 23 April 2024 | 724.85 (1.71%) | 720.00 | 715.30 - 732.20 | 1.1776 times | Mon 22 April 2024 | 712.65 (2.89%) | 700.00 | 697.10 - 718.80 | 1.1038 times | Fri 19 April 2024 | 692.60 (2.62%) | 670.10 | 666.10 - 694.90 | 0.7204 times | Thu 18 April 2024 | 674.90 (0.22%) | 683.00 | 665.20 - 691.25 | 1.574 times | Tue 16 April 2024 | 673.45 (-2.93%) | 688.50 | 669.20 - 701.25 | 0.8377 times | Mon 15 April 2024 | 693.80 (1.6%) | 678.00 | 652.35 - 704.00 | 1.2408 times | Fri 12 April 2024 | 682.90 (-2.22%) | 696.10 | 678.00 - 704.00 | 0.9827 times | Wed 10 April 2024 | 698.40 (-0.08%) | 700.05 | 694.25 - 705.00 | 0.7279 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 699.13 and 750.03
| Weekly Target 1 | 664.52 |
| Weekly Target 2 | 682.83 |
| Weekly Target 3 | 715.41666666667 |
| Weekly Target 4 | 733.73 |
| Weekly Target 5 | 766.32 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 701.15 (1.23%) | 700.00 | 697.10 - 748.00 | 0.9278 times | Fri 19 April 2024 | 692.60 (1.42%) | 678.00 | 652.35 - 704.00 | 0.8736 times | Fri 12 April 2024 | 682.90 (-2.83%) | 708.00 | 678.00 - 712.00 | 0.6202 times | Fri 05 April 2024 | 702.80 (1.2%) | 704.95 | 681.05 - 725.95 | 0.9138 times | Thu 28 March 2024 | 694.45 (0.2%) | 695.00 | 685.75 - 717.85 | 0.5827 times | Fri 22 March 2024 | 693.05 (4.29%) | 663.70 | 643.40 - 695.00 | 0.8577 times | Fri 15 March 2024 | 664.55 (-3.93%) | 691.75 | 601.55 - 707.50 | 1.7786 times | Thu 07 March 2024 | 691.75 (4.35%) | 662.05 | 658.00 - 707.95 | 1.2807 times | Sat 02 March 2024 | 662.90 (3.13%) | 636.15 | 628.20 - 673.95 | 0.8986 times | Fri 23 February 2024 | 642.80 (1.83%) | 633.95 | 622.00 - 654.00 | 1.2663 times | Fri 16 February 2024 | 631.25 (3.94%) | 616.25 | 527.10 - 643.30 | 2.4108 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 628.93 and 724.58
| Monthly Target 1 | 604.85 |
| Monthly Target 2 | 653 |
| Monthly Target 3 | 700.5 |
| Monthly Target 4 | 748.65 |
| Monthly Target 5 | 796.15 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 701.15 (0.96%) | 704.95 | 652.35 - 748.00 | 0.7519 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.0436 times | Thu 29 February 2024 | 640.55 (11.05%) | 568.20 | 527.10 - 673.95 | 1.5789 times | Wed 31 January 2024 | 576.80 (0.82%) | 575.50 | 513.50 - 622.50 | 2.0061 times | Fri 29 December 2023 | 572.10 (14.12%) | 502.50 | 495.05 - 578.00 | 1.2234 times | Thu 30 November 2023 | 501.30 (13.28%) | 443.00 | 427.15 - 547.65 | 1.318 times | Tue 31 October 2023 | 442.55 (-7%) | 475.00 | 437.10 - 510.00 | 0.5934 times | Fri 29 September 2023 | 475.85 (4.67%) | 459.00 | 440.05 - 541.00 | 0.7732 times | Thu 31 August 2023 | 454.60 (13.38%) | 402.95 | 383.35 - 460.00 | 0.2995 times | Mon 31 July 2023 | 400.95 (21.35%) | 333.80 | 332.60 - 402.10 | 0.4121 times | Fri 30 June 2023 | 330.40 (12.51%) | 295.95 | 283.60 - 344.80 | 0.3913 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 721.22 |
| 12 day DMA | 701.76 |
| 20 day DMA | 704.02 |
| 35 day DMA | 691.76 |
| 50 day DMA | 674.54 |
| 100 day DMA | 623.29 |
| 150 day DMA | 573.53 |
| 200 day DMA | 534.19 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.08 | 720.55 | 715.98 |
| 12 day EMA | 707.29 | 708.41 | 704.54 |
| 20 day EMA | 700.82 | 700.79 | 697.75 |
| 35 day EMA | 687.21 | 686.39 | 683.84 |
| 50 day EMA | 674.2 | 673.1 | 670.79 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.22 | 719.51 | 708.55 |
| 12 day SMA | 701.76 | 701.93 | 699.69 |
| 20 day SMA | 704.02 | 704.45 | 702.61 |
| 35 day SMA | 691.76 | 690.67 | 688.4 |
| 50 day SMA | 674.54 | 672.32 | 669.88 |
| 100 day SMA | 623.29 | 621.29 | 619.13 |
| 150 day SMA | 573.53 | 572.13 | 570.72 |
| 200 day SMA | 534.19 | 532.51 | 530.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.