Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 793.9 and 813.2
| Daily Target 1 | 778.27 |
| Daily Target 2 | 790.23 |
| Daily Target 3 | 797.56666666667 |
| Daily Target 4 | 809.53 |
| Daily Target 5 | 816.87 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 802.20 (0.51%) | 799.00 | 785.60 - 804.90 | 0.9983 times | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.6565 times | Wed 17 December 2025 | 789.40 (-1.34%) | 800.00 | 782.00 - 800.05 | 0.5127 times | Tue 16 December 2025 | 800.10 (0.38%) | 799.00 | 792.20 - 802.50 | 1.0901 times | Mon 15 December 2025 | 797.05 (1.45%) | 785.65 | 779.45 - 799.10 | 0.987 times | Sat 13 December 2025 | 785.65 (0%) | 778.00 | 776.00 - 792.00 | 1.058 times | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.058 times | Thu 11 December 2025 | 778.00 (-0.87%) | 784.80 | 764.50 - 796.85 | 1.3757 times | Wed 10 December 2025 | 784.80 (1.4%) | 772.55 | 770.95 - 790.55 | 1.1256 times | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.1381 times | Mon 08 December 2025 | 766.85 (1.52%) | 758.90 | 752.65 - 769.90 | 0.9263 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 790.83 and 816.28
| Weekly Target 1 | 770.07 |
| Weekly Target 2 | 786.13 |
| Weekly Target 3 | 795.51666666667 |
| Weekly Target 4 | 811.58 |
| Weekly Target 5 | 820.97 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.7299 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.1489 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6772 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.4293 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7771 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.6431 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9141 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.3504 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.4815 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8483 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.7658 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 773.13 and 833.98
| Monthly Target 1 | 722.87 |
| Monthly Target 2 | 762.53 |
| Monthly Target 3 | 783.71666666667 |
| Monthly Target 4 | 823.38 |
| Monthly Target 5 | 844.57 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 802.20 (4.04%) | 775.85 | 744.05 - 804.90 | 0.3856 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7186 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6317 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8779 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5646 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8855 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1198 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1637 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3527 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9109 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 797.37 |
| 12 day DMA | 784.76 |
| 20 day DMA | 774.17 |
| 35 day DMA | 761.41 |
| 50 day DMA | 769.92 |
| 100 day DMA | 760.91 |
| 150 day DMA | 733.51 |
| 200 day DMA | 699.48 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.93 | 792.8 | 790.15 |
| 12 day EMA | 786.37 | 783.49 | 780.84 |
| 20 day EMA | 779.21 | 776.79 | 774.55 |
| 35 day EMA | 775.3 | 773.72 | 772.28 |
| 50 day EMA | 772.36 | 771.14 | 770.04 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.37 | 794.06 | 791.57 |
| 12 day SMA | 784.76 | 780.23 | 776.09 |
| 20 day SMA | 774.17 | 771.78 | 769.5 |
| 35 day SMA | 761.41 | 760.03 | 759.59 |
| 50 day SMA | 769.92 | 769.28 | 768.39 |
| 100 day SMA | 760.91 | 759.49 | 758.07 |
| 150 day SMA | 733.51 | 732.56 | 731.66 |
| 200 day SMA | 699.48 | 698.39 | 697.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.