Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 783.65 and 795.75
| Daily Target 1 | 780.85 |
| Daily Target 2 | 786.45 |
| Daily Target 3 | 792.95 |
| Daily Target 4 | 798.55 |
| Daily Target 5 | 805.05 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 792.05 (-0.33%) | 794.50 | 787.35 - 799.45 | 0.4675 times | Wed 24 December 2025 | 794.65 (-0.34%) | 803.05 | 791.00 - 803.05 | 0.9034 times | Tue 23 December 2025 | 797.35 (0.6%) | 794.00 | 787.10 - 803.00 | 0.9677 times | Mon 22 December 2025 | 792.60 (-1.2%) | 805.00 | 790.00 - 806.00 | 0.673 times | Fri 19 December 2025 | 802.20 (0.51%) | 799.00 | 785.60 - 804.90 | 1.3157 times | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.8652 times | Wed 17 December 2025 | 789.40 (-1.34%) | 800.00 | 782.00 - 800.05 | 0.6757 times | Tue 16 December 2025 | 800.10 (0.38%) | 799.00 | 792.20 - 802.50 | 1.4367 times | Mon 15 December 2025 | 797.05 (1.45%) | 785.65 | 779.45 - 799.10 | 1.3008 times | Sat 13 December 2025 | 785.65 (0%) | 778.00 | 776.00 - 792.00 | 1.3943 times | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.3943 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 780.13 and 799.03
| Weekly Target 1 | 776.15 |
| Weekly Target 2 | 784.1 |
| Weekly Target 3 | 795.05 |
| Weekly Target 4 | 803 |
| Weekly Target 5 | 813.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.4117 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.7647 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.2037 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.7095 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.4975 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.8142 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.7215 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9578 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.4149 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.5045 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8888 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 768.05 and 830
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 755.4 |
| Monthly Target 3 | 780.7 |
| Monthly Target 4 | 817.35 |
| Monthly Target 5 | 842.65 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 792.05 (2.72%) | 775.85 | 744.05 - 806.00 | 0.4422 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7144 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.628 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8728 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5553 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8803 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.2923 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1132 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1569 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3447 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9056 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 795.77 |
| 12 day DMA | 792.73 |
| 20 day DMA | 780.29 |
| 35 day DMA | 767.88 |
| 50 day DMA | 771.33 |
| 100 day DMA | 765.09 |
| 150 day DMA | 737.52 |
| 200 day DMA | 703.09 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.23 | 795.32 | 795.66 |
| 12 day EMA | 790.11 | 789.76 | 788.87 |
| 20 day EMA | 784.43 | 783.63 | 782.47 |
| 35 day EMA | 779.27 | 778.52 | 777.57 |
| 50 day EMA | 774.05 | 773.32 | 772.45 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.77 | 796.98 | 795.93 |
| 12 day SMA | 792.73 | 792.13 | 790.4 |
| 20 day SMA | 780.29 | 779.24 | 778.13 |
| 35 day SMA | 767.88 | 766.16 | 764.3 |
| 50 day SMA | 771.33 | 771.16 | 770.78 |
| 100 day SMA | 765.09 | 764.23 | 763.22 |
| 150 day SMA | 737.52 | 736.57 | 735.54 |
| 200 day SMA | 703.09 | 702.39 | 701.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.