Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 783.3 and 799.3
| Daily Target 1 | 780.2 |
| Daily Target 2 | 786.4 |
| Daily Target 3 | 796.2 |
| Daily Target 4 | 802.4 |
| Daily Target 5 | 812.2 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 792.60 (-1.2%) | 805.00 | 790.00 - 806.00 | 0.5448 times | Fri 19 December 2025 | 802.20 (0.51%) | 799.00 | 785.60 - 804.90 | 1.0651 times | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.7004 times | Wed 17 December 2025 | 789.40 (-1.34%) | 800.00 | 782.00 - 800.05 | 0.547 times | Tue 16 December 2025 | 800.10 (0.38%) | 799.00 | 792.20 - 802.50 | 1.1631 times | Mon 15 December 2025 | 797.05 (1.45%) | 785.65 | 779.45 - 799.10 | 1.0531 times | Sat 13 December 2025 | 785.65 (0%) | 778.00 | 776.00 - 792.00 | 1.1288 times | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.1288 times | Thu 11 December 2025 | 778.00 (-0.87%) | 784.80 | 764.50 - 796.85 | 1.4677 times | Wed 10 December 2025 | 784.80 (1.4%) | 772.55 | 770.95 - 790.55 | 1.201 times | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.2143 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 783.3 and 799.3
| Weekly Target 1 | 780.2 |
| Weekly Target 2 | 786.4 |
| Weekly Target 3 | 796.2 |
| Weekly Target 4 | 802.4 |
| Weekly Target 5 | 812.2 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 792.60 (-1.2%) | 805.00 | 790.00 - 806.00 | 0.095 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.79 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.2435 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.7329 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.547 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.8411 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.7784 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9894 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.4616 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.5212 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.9181 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 768.33 and 830.28
| Monthly Target 1 | 718.93 |
| Monthly Target 2 | 755.77 |
| Monthly Target 3 | 780.88333333333 |
| Monthly Target 4 | 817.72 |
| Monthly Target 5 | 842.83 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 792.60 (2.79%) | 775.85 | 744.05 - 806.00 | 0.3983 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7177 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6308 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8768 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5625 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8843 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.2983 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1183 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1622 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3509 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9097 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 796.48 |
| 12 day DMA | 787.86 |
| 20 day DMA | 776.47 |
| 35 day DMA | 762.62 |
| 50 day DMA | 770.32 |
| 100 day DMA | 762.06 |
| 150 day DMA | 734.51 |
| 200 day DMA | 700.47 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.82 | 795.93 | 792.8 |
| 12 day EMA | 787.33 | 786.37 | 783.49 |
| 20 day EMA | 780.53 | 779.26 | 776.85 |
| 35 day EMA | 776.24 | 775.28 | 773.7 |
| 50 day EMA | 772.33 | 771.5 | 770.25 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.48 | 797.37 | 794.06 |
| 12 day SMA | 787.86 | 784.76 | 780.23 |
| 20 day SMA | 776.47 | 774.17 | 771.78 |
| 35 day SMA | 762.62 | 761.41 | 760.03 |
| 50 day SMA | 770.32 | 769.92 | 769.28 |
| 100 day SMA | 762.06 | 760.91 | 759.49 |
| 150 day SMA | 734.51 | 733.51 | 732.56 |
| 200 day SMA | 700.47 | 699.48 | 698.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.