Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 578.23 and 597.63
| Daily Target 1 | 562.75 |
| Daily Target 2 | 574.3 |
| Daily Target 3 | 582.15 |
| Daily Target 4 | 593.7 |
| Daily Target 5 | 601.55 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 585.85 (0.65%) | 577.00 | 570.60 - 590.00 | 1.0394 times | Fri 13 March 2026 | 582.05 (-2.71%) | 589.00 | 580.20 - 600.55 | 0.9185 times | Thu 12 March 2026 | 598.25 (-2.96%) | 590.00 | 590.00 - 607.50 | 0.7825 times | Wed 11 March 2026 | 616.50 (-2.28%) | 623.20 | 612.35 - 635.00 | 0.938 times | Tue 10 March 2026 | 630.90 (3.42%) | 625.80 | 614.25 - 633.80 | 0.949 times | Mon 09 March 2026 | 610.05 (0.83%) | 601.00 | 586.00 - 619.00 | 0.8545 times | Fri 06 March 2026 | 605.00 (-1.14%) | 610.00 | 602.70 - 623.75 | 0.6033 times | Thu 05 March 2026 | 611.95 (0.39%) | 618.00 | 601.75 - 618.55 | 0.7231 times | Wed 04 March 2026 | 609.60 (0.57%) | 596.00 | 583.00 - 619.70 | 1.8039 times | Mon 02 March 2026 | 606.15 (-0.41%) | 581.20 | 581.20 - 619.20 | 1.3878 times | Fri 27 February 2026 | 608.65 (-4.33%) | 629.85 | 606.00 - 639.95 | 1.3892 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 578.23 and 597.63
| Weekly Target 1 | 562.75 |
| Weekly Target 2 | 574.3 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 593.7 |
| Weekly Target 5 | 601.55 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 585.85 (0.65%) | 577.00 | 570.60 - 590.00 | 0.1675 times | Fri 13 March 2026 | 582.05 (-3.79%) | 601.00 | 580.20 - 635.00 | 0.7158 times | Fri 06 March 2026 | 605.00 (-0.6%) | 581.20 | 581.20 - 623.75 | 0.728 times | Fri 27 February 2026 | 608.65 (-11.76%) | 698.00 | 606.00 - 698.00 | 1.0196 times | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.5135 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 4.0112 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 1.2309 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.4077 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.7754 times | Fri 16 January 2026 | 715.00 (5.37%) | 675.00 | 658.55 - 748.90 | 0.4305 times | Fri 09 January 2026 | 678.55 (-0.54%) | 690.00 | 655.00 - 704.00 | 0.4745 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 578.23 and 642.63
| Monthly Target 1 | 532.75 |
| Monthly Target 2 | 559.3 |
| Monthly Target 3 | 597.15 |
| Monthly Target 4 | 623.7 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 585.85 (-3.75%) | 581.20 | 570.60 - 635.00 | 0.4557 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.9162 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.637 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.6332 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.2689 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7677 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.1022 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.2193 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 602.71 |
| 12 day DMA | 608.43 |
| 20 day DMA | 638.94 |
| 35 day DMA | 661.79 |
| 50 day DMA | 670.89 |
| 100 day DMA | 696.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.42 | 601.7 | 611.52 |
| 12 day EMA | 613.97 | 619.08 | 625.81 |
| 20 day EMA | 630.45 | 635.14 | 640.73 |
| 35 day EMA | 647.72 | 651.36 | 655.44 |
| 50 day EMA | 665.5 | 668.75 | 672.29 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.71 | 607.55 | 612.14 |
| 12 day SMA | 608.43 | 613.27 | 619.82 |
| 20 day SMA | 638.94 | 644.56 | 651.79 |
| 35 day SMA | 661.79 | 664.6 | 667.83 |
| 50 day SMA | 670.89 | 672.81 | 674.79 |
| 100 day SMA | 696.19 | 697.92 | 699.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.