Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 552.98 and 573.93
| Daily Target 1 | 549 |
| Daily Target 2 | 556.95 |
| Daily Target 3 | 569.95 |
| Daily Target 4 | 577.9 |
| Daily Target 5 | 590.9 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.90 (0.08%) | 569.00 | 562.00 - 582.95 | 1.564 times | Tue 28 July 2026 | 564.45 (-0.16%) | 562.05 | 553.00 - 572.25 | 1.4614 times | Mon 27 July 2026 | 565.35 (1.9%) | 557.50 | 557.50 - 581.45 | 1.2159 times | Fri 24 July 2026 | 554.80 (-0.89%) | 559.00 | 544.00 - 560.00 | 1.2651 times | Thu 23 July 2026 | 559.80 (0.08%) | 559.85 | 554.50 - 574.35 | 0.8484 times | Wed 22 July 2026 | 559.35 (-2.53%) | 571.00 | 558.00 - 572.20 | 0.8478 times | Tue 21 July 2026 | 573.85 (-0.21%) | 578.10 | 570.10 - 582.40 | 0.5308 times | Mon 20 July 2026 | 575.05 (1.66%) | 560.00 | 560.00 - 588.65 | 1.1793 times | Fri 17 July 2026 | 565.65 (-2.15%) | 579.80 | 563.00 - 581.35 | 0.6135 times | Thu 16 July 2026 | 578.10 (-0.61%) | 581.65 | 575.00 - 585.05 | 0.4737 times | Wed 15 July 2026 | 581.65 (2.47%) | 566.00 | 566.00 - 587.00 | 0.9218 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 558.95 and 588.9
| Weekly Target 1 | 537 |
| Weekly Target 2 | 550.95 |
| Weekly Target 3 | 566.95 |
| Weekly Target 4 | 580.9 |
| Weekly Target 5 | 596.9 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.90 (1.82%) | 557.50 | 553.00 - 582.95 | 0.1553 times | Fri 24 July 2026 | 554.80 (-1.92%) | 560.00 | 544.00 - 588.65 | 0.171 times | Fri 17 July 2026 | 565.65 (-4.61%) | 585.00 | 563.00 - 591.45 | 0.13 times | Fri 10 July 2026 | 593.00 (2.94%) | 561.85 | 554.00 - 599.90 | 0.2135 times | Fri 03 July 2026 | 576.05 (-4.35%) | 603.65 | 569.50 - 609.45 | 0.294 times | Thu 25 June 2026 | 602.25 (8.09%) | 563.00 | 563.00 - 619.60 | 0.8599 times | Fri 19 June 2026 | 557.20 (-8.98%) | 615.60 | 545.05 - 631.00 | 0.4699 times | Fri 12 June 2026 | 612.20 (-2.8%) | 620.00 | 567.55 - 644.90 | 0.6852 times | Fri 05 June 2026 | 629.85 (2.42%) | 570.00 | 492.00 - 749.65 | 6.8518 times | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.1695 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.1481 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 525.45 and 583.45
| Monthly Target 1 | 512.3 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 570.3 |
| Monthly Target 4 | 596.6 |
| Monthly Target 5 | 628.3 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 564.90 (-4.74%) | 593.90 | 544.00 - 602.00 | 0.5885 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 6.312 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.618 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.362 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4397 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.6163 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.2049 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.2037 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.4081 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.2469 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.3545 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 561.86 |
| 12 day DMA | 567.55 |
| 20 day DMA | 572.39 |
| 35 day DMA | 579.37 |
| 50 day DMA | 594.01 |
| 100 day DMA | 620.09 |
| 150 day DMA | 644.43 |
| 200 day DMA | 666.35 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.11 | 563.72 | 563.36 |
| 12 day EMA | 567.72 | 568.23 | 568.92 |
| 20 day EMA | 573.16 | 574.03 | 575.04 |
| 35 day EMA | 586.79 | 588.08 | 589.47 |
| 50 day EMA | 599.91 | 601.34 | 602.84 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.86 | 560.75 | 562.63 |
| 12 day SMA | 567.55 | 568.85 | 571.23 |
| 20 day SMA | 572.39 | 573.79 | 574.92 |
| 35 day SMA | 579.37 | 580.78 | 582.64 |
| 50 day SMA | 594.01 | 595.5 | 597.34 |
| 100 day SMA | 620.09 | 620.8 | 621.6 |
| 150 day SMA | 644.43 | 645.67 | 646.85 |
| 200 day SMA | 666.35 | 667.44 | 668.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.