JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho JSLL are 702.03 and 723.48

Daily Target 1697.7
Daily Target 2706.35
Daily Target 3719.15
Daily Target 4727.8
Daily Target 5740.6

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 16 January 2026 715.00 (-2%) 729.05 710.50 - 731.95 0.5594 times
Wed 14 January 2026 729.60 (1.77%) 710.00 710.00 - 748.90 1.4748 times
Tue 13 January 2026 716.90 (4.36%) 693.75 688.40 - 723.00 1.0223 times
Mon 12 January 2026 686.95 (1.24%) 675.00 658.55 - 702.95 1.219 times
Fri 09 January 2026 678.55 (-1.08%) 685.00 675.05 - 697.95 0.8357 times
Thu 08 January 2026 685.95 (0.15%) 695.15 678.40 - 704.00 1.3698 times
Wed 07 January 2026 684.90 (1.56%) 661.00 655.00 - 694.00 0.8309 times
Tue 06 January 2026 674.35 (1.9%) 669.30 656.65 - 679.05 0.7979 times
Mon 05 January 2026 661.75 (-3%) 690.00 660.00 - 690.00 0.8779 times
Fri 02 January 2026 682.20 (0%) 690.00 675.05 - 695.30 1.0124 times
Thu 01 January 2026 682.20 (0.23%) 680.50 675.00 - 685.35 0.616 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 686.78 and 777.13

Weekly Target 1617.13
Weekly Target 2666.07
Weekly Target 3707.48333333333
Weekly Target 4756.42
Weekly Target 5797.83

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 16 January 2026 715.00 (5.37%) 675.00 658.55 - 748.90 0.6852 times
Fri 09 January 2026 678.55 (-0.54%) 690.00 655.00 - 704.00 0.7552 times
Fri 02 January 2026 682.20 (-3.54%) 713.00 675.00 - 713.00 0.6202 times
Fri 26 December 2025 707.20 (-3.2%) 737.00 696.75 - 737.00 0.6322 times
Fri 19 December 2025 730.55 (3.01%) 710.05 700.00 - 760.00 0.8664 times
Sat 13 December 2025 709.20 (3.59%) 680.15 661.25 - 719.35 1.17 times
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.7213 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.4091 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.2888 times
Fri 14 November 2025 709.50 (-10.64%) 799.00 702.00 - 800.30 1.8516 times
Fri 07 November 2025 794.00 (7.01%) 742.00 740.00 - 835.00 2.5907 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 685 and 778.9

Monthly Target 1612.4
Monthly Target 2663.7
Monthly Target 3706.3
Monthly Target 4757.6
Monthly Target 5800.2

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 16 January 2026 715.00 (5.05%) 680.50 655.00 - 748.90 0.3406 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.7505 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.4293 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.8647 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.2415 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.3734 times
Sat 17 January 2026 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 705.4
12 day DMA 689.92
20 day DMA 697.39
35 day DMA 701.28
50 day DMA 708.77
100 day DMA 737.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA708.99705.99694.18
12 day EMA700.01697.28691.4
20 day EMA700698.42695.14
35 day EMA705.23704.66703.19
50 day EMA713.26713.19712.52

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA705.4699.59690.65
12 day SMA689.92687.49684.56
20 day SMA697.39698.87699.94
35 day SMA701.28701.74702.14
50 day SMA708.77710.17711.23
100 day SMA737.7737.76737.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme