Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 587.18 and 627.33
| Daily Target 1 | 577.92 |
| Daily Target 2 | 596.43 |
| Daily Target 3 | 618.06666666667 |
| Daily Target 4 | 636.58 |
| Daily Target 5 | 658.22 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 614.95 (-1.81%) | 635.95 | 599.55 - 639.70 | 1.7982 times | Wed 27 May 2026 | 626.30 (-1.35%) | 634.90 | 623.05 - 639.20 | 0.5816 times | Tue 26 May 2026 | 634.85 (-0.07%) | 638.00 | 630.15 - 648.00 | 0.7405 times | Mon 25 May 2026 | 635.30 (-2.22%) | 661.00 | 626.60 - 661.00 | 1.4123 times | Fri 22 May 2026 | 649.75 (-0.68%) | 658.80 | 645.00 - 680.00 | 0.7416 times | Thu 21 May 2026 | 654.20 (0.55%) | 660.00 | 642.00 - 680.20 | 0.8962 times | Wed 20 May 2026 | 650.60 (-0.57%) | 652.50 | 638.50 - 660.70 | 0.6191 times | Tue 19 May 2026 | 654.35 (3.63%) | 639.35 | 631.45 - 676.85 | 1.0052 times | Mon 18 May 2026 | 631.40 (-1.2%) | 635.25 | 610.10 - 640.95 | 0.6999 times | Fri 15 May 2026 | 639.10 (-2.69%) | 658.00 | 625.05 - 662.65 | 1.5054 times | Thu 14 May 2026 | 656.75 (-8.2%) | 721.85 | 647.35 - 722.00 | 2.2667 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 576.53 and 637.98
| Weekly Target 1 | 563.72 |
| Weekly Target 2 | 589.33 |
| Weekly Target 3 | 625.16666666667 |
| Weekly Target 4 | 650.78 |
| Weekly Target 5 | 686.62 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.9829 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.8591 times | Fri 15 May 2026 | 639.10 (-14.59%) | 749.00 | 625.05 - 784.45 | 1.5369 times | Fri 08 May 2026 | 748.25 (10.87%) | 675.15 | 670.95 - 768.80 | 1.7276 times | Thu 30 April 2026 | 674.90 (6.5%) | 643.25 | 635.00 - 695.00 | 0.5061 times | Fri 24 April 2026 | 633.70 (-7.66%) | 680.10 | 631.35 - 696.00 | 0.4437 times | Fri 17 April 2026 | 686.25 (2.9%) | 648.30 | 639.10 - 693.60 | 0.3962 times | Fri 10 April 2026 | 666.90 (9.94%) | 610.25 | 591.55 - 676.00 | 0.7585 times | Thu 02 April 2026 | 606.60 (9.56%) | 546.00 | 534.40 - 616.00 | 1.415 times | Fri 27 March 2026 | 553.65 (-9.43%) | 605.00 | 536.90 - 615.90 | 1.3739 times | Fri 20 March 2026 | 611.30 (5.03%) | 577.00 | 570.60 - 635.00 | 0.6464 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 514.8 and 699.7
| Monthly Target 1 | 481.42 |
| Monthly Target 2 | 548.18 |
| Monthly Target 3 | 666.31666666667 |
| Monthly Target 4 | 733.08 |
| Monthly Target 5 | 851.22 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 1.6067 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.9413 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 1.1431 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.6024 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.5327 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.5295 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.0611 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.642 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.9217 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.0196 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 632.23 |
| 12 day DMA | 646.92 |
| 20 day DMA | 679.74 |
| 35 day DMA | 675.4 |
| 50 day DMA | 651.26 |
| 100 day DMA | 663.02 |
| 150 day DMA | 683.39 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.29 | 637.96 | 643.79 |
| 12 day EMA | 648.91 | 655.08 | 660.31 |
| 20 day EMA | 658.62 | 663.22 | 667.1 |
| 35 day EMA | 655.48 | 657.87 | 659.73 |
| 50 day EMA | 646.06 | 647.33 | 648.19 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.23 | 640.08 | 644.94 |
| 12 day SMA | 646.92 | 657.18 | 669.46 |
| 20 day SMA | 679.74 | 682.77 | 685.2 |
| 35 day SMA | 675.4 | 675.54 | 675.24 |
| 50 day SMA | 651.26 | 650.93 | 650.73 |
| 100 day SMA | 663.02 | 663.73 | 664.42 |
| 150 day SMA | 683.39 | 684.22 | 685 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.