JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho JSLL are 672.38 and 693.63

Daily Target 1668.3
Daily Target 2676.45
Daily Target 3689.55
Daily Target 4697.7
Daily Target 5710.8

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (-2.09%) 699.20 681.40 - 702.65 0.5328 times
Thu 04 December 2025 699.20 (0.52%) 701.15 693.00 - 709.45 0.7762 times
Wed 03 December 2025 695.60 (-2.56%) 711.00 694.00 - 716.35 0.628 times
Tue 02 December 2025 713.85 (-1.04%) 727.00 705.60 - 732.50 0.6457 times
Mon 01 December 2025 721.35 (1.98%) 709.95 704.90 - 727.00 0.8032 times
Fri 28 November 2025 707.35 (-3.29%) 733.50 705.00 - 735.85 0.8047 times
Thu 27 November 2025 731.40 (-1.61%) 752.95 728.55 - 754.25 1.1062 times
Wed 26 November 2025 743.35 (2.11%) 728.00 723.00 - 749.20 1.2053 times
Tue 25 November 2025 728.00 (6.53%) 689.00 679.50 - 739.75 2.5222 times
Mon 24 November 2025 683.40 (-1.23%) 690.00 680.00 - 705.00 0.9757 times
Fri 21 November 2025 691.90 (-3.37%) 719.95 680.00 - 725.20 2.456 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 657.45 and 708.55

Weekly Target 1648.4
Weekly Target 2666.5
Weekly Target 3699.5
Weekly Target 4717.6
Weekly Target 5750.6

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.578 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.1291 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.0327 times
Fri 14 November 2025 709.50 (-10.64%) 799.00 702.00 - 800.30 1.4837 times
Fri 07 November 2025 794.00 (7.01%) 742.00 740.00 - 835.00 2.0759 times
Fri 31 October 2025 742.00 (1.22%) 734.00 721.05 - 755.20 0.6275 times
Fri 24 October 2025 733.05 (-0.22%) 744.90 717.15 - 775.00 0.4566 times
Fri 17 October 2025 734.70 (-3.92%) 754.70 723.55 - 789.80 0.9902 times
Fri 10 October 2025 764.65 (-2.49%) 791.00 745.45 - 794.80 0.954 times
Fri 03 October 2025 784.15 (-2.34%) 802.10 781.10 - 839.00 0.6724 times
Fri 26 September 2025 802.90 (-1.63%) 817.00 792.50 - 849.50 0.7326 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 657.45 and 708.55

Monthly Target 1648.4
Monthly Target 2666.5
Monthly Target 3699.5
Monthly Target 4717.6
Monthly Target 5750.6

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.1429 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.4142 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.8556 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.2284 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.3589 times
Sun 07 December 2025 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 702.92
12 day DMA 709.67
20 day DMA 716.09
35 day DMA 731.76
50 day DMA 746.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA699.28706.62710.33
12 day EMA709.55714.08716.79
20 day EMA718.24721.78724.16
35 day EMA732.61735.44737.57
50 day EMA748.27750.87752.98

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA702.92707.47713.91
12 day SMA709.67711.53712.57
20 day SMA716.09721.56725.86
35 day SMA731.76733.41734.47
50 day SMA746.31749.2751.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme