Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 355.38 and 367.23
| Daily Target 1 | 352.72 |
| Daily Target 2 | 358.03 |
| Daily Target 3 | 364.56666666667 |
| Daily Target 4 | 369.88 |
| Daily Target 5 | 376.42 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 363.35 (-1.73%) | 370.20 | 359.25 - 371.10 | 0.3232 times | Mon 19 October 2026 | 369.75 (-4.78%) | 392.00 | 365.10 - 392.00 | 0.3534 times | Fri 16 October 2026 | 388.30 (-0.1%) | 392.00 | 378.00 - 393.80 | 0.4599 times | Thu 15 October 2026 | 388.70 (1.04%) | 385.05 | 380.20 - 394.95 | 0.3028 times | Wed 14 October 2026 | 384.70 (-1.82%) | 391.00 | 382.25 - 391.00 | 0.3575 times | Tue 13 October 2026 | 391.85 (1.14%) | 389.90 | 379.60 - 396.70 | 0.516 times | Mon 12 October 2026 | 387.45 (0.6%) | 386.90 | 385.10 - 406.00 | 0.7225 times | Fri 09 October 2026 | 385.15 (1.02%) | 381.00 | 359.75 - 388.80 | 2.1073 times | Thu 08 October 2026 | 381.25 (-8.62%) | 417.30 | 377.75 - 419.80 | 2.4626 times | Wed 07 October 2026 | 417.20 (-5.45%) | 444.80 | 407.25 - 448.25 | 2.3949 times | Tue 06 October 2026 | 441.25 (-1.92%) | 450.95 | 440.00 - 456.70 | 0.4808 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 344.93 and 377.68
| Weekly Target 1 | 338.78 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 371.53333333333 |
| Weekly Target 4 | 383.82 |
| Weekly Target 5 | 404.28 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 363.35 (-6.43%) | 392.00 | 359.25 - 392.00 | 0.3123 times | Fri 16 October 2026 | 388.30 (0.82%) | 386.90 | 378.00 - 406.00 | 1.0887 times | Fri 09 October 2026 | 385.15 (-19.89%) | 483.90 | 359.75 - 486.25 | 3.9179 times | Thu 01 October 2026 | 480.80 (-5.4%) | 510.90 | 474.00 - 515.85 | 0.8712 times | Fri 25 September 2026 | 508.25 (-0.42%) | 505.10 | 505.00 - 530.75 | 0.4568 times | Fri 18 September 2026 | 510.40 (-0.28%) | 514.80 | 485.10 - 515.00 | 0.4139 times | Fri 11 September 2026 | 511.85 (-0.86%) | 518.65 | 499.90 - 535.15 | 0.8426 times | Fri 04 September 2026 | 516.30 (0.74%) | 510.05 | 495.85 - 529.90 | 0.8516 times | Fri 28 August 2026 | 512.50 (1.41%) | 509.70 | 500.10 - 536.00 | 0.5326 times | Fri 21 August 2026 | 505.35 (-3.07%) | 521.00 | 494.35 - 523.00 | 0.7122 times | Fri 14 August 2026 | 521.35 (-12.83%) | 538.00 | 505.00 - 560.95 | 1.9942 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 289.93 and 432.68
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 314.4 |
| Monthly Target 3 | 408.2 |
| Monthly Target 4 | 457.15 |
| Monthly Target 5 | 550.95 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 363.35 (-27.45%) | 500.00 | 359.25 - 502.00 | 1.0112 times | Wed 30 September 2026 | 500.80 (-2.01%) | 513.05 | 485.10 - 535.15 | 0.5405 times | Mon 31 August 2026 | 511.05 (-12.81%) | 595.60 | 494.35 - 612.35 | 0.7554 times | Fri 31 July 2026 | 586.15 (-1.16%) | 593.90 | 544.00 - 602.00 | 0.5389 times | Tue 30 June 2026 | 593.00 (-3.57%) | 570.00 | 492.00 - 749.65 | 5.2796 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.5169 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3028 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.3678 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.5155 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.1714 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.1703 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 378.96 |
| 12 day DMA | 395.74 |
| 20 day DMA | 440.05 |
| 35 day DMA | 468.91 |
| 50 day DMA | 482.88 |
| 100 day DMA | 534.26 |
| 150 day DMA | 573.08 |
| 200 day DMA | 599.34 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.28 | 384.24 | 391.49 |
| 12 day EMA | 401.14 | 408.01 | 414.96 |
| 20 day EMA | 424.74 | 431.2 | 437.67 |
| 35 day EMA | 454.29 | 459.64 | 464.93 |
| 50 day EMA | 481.04 | 485.84 | 490.58 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.96 | 384.66 | 388.2 |
| 12 day SMA | 395.74 | 405.53 | 416.45 |
| 20 day SMA | 440.05 | 447.28 | 454.32 |
| 35 day SMA | 468.91 | 473.17 | 476.95 |
| 50 day SMA | 482.88 | 487.57 | 492.26 |
| 100 day SMA | 534.26 | 536.97 | 539.63 |
| 150 day SMA | 573.08 | 574.87 | 576.47 |
| 200 day SMA | 599.34 | 601.05 | 602.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.