Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 665.35 and 688.25
| Daily Target 1 | 660.95 |
| Daily Target 2 | 669.75 |
| Daily Target 3 | 683.85 |
| Daily Target 4 | 692.65 |
| Daily Target 5 | 706.75 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 678.55 (-1.08%) | 685.00 | 675.05 - 697.95 | 0.9738 times | Thu 08 January 2026 | 685.95 (0.15%) | 695.15 | 678.40 - 704.00 | 1.5962 times | Wed 07 January 2026 | 684.90 (1.56%) | 661.00 | 655.00 - 694.00 | 0.9682 times | Tue 06 January 2026 | 674.35 (1.9%) | 669.30 | 656.65 - 679.05 | 0.9298 times | Mon 05 January 2026 | 661.75 (-3%) | 690.00 | 660.00 - 690.00 | 1.023 times | Fri 02 January 2026 | 682.20 (0%) | 690.00 | 675.05 - 695.30 | 1.1797 times | Thu 01 January 2026 | 682.20 (0.23%) | 680.50 | 675.00 - 685.35 | 0.7178 times | Wed 31 December 2025 | 680.65 (-0.76%) | 680.00 | 677.55 - 688.00 | 0.7333 times | Tue 30 December 2025 | 685.85 (-1.24%) | 690.00 | 680.10 - 694.15 | 0.865 times | Mon 29 December 2025 | 694.45 (-1.8%) | 713.00 | 687.15 - 713.00 | 1.0132 times | Fri 26 December 2025 | 707.20 (-0.56%) | 709.30 | 696.75 - 714.40 | 1.0462 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 642.28 and 691.28
| Weekly Target 1 | 630.18 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 679.18333333333 |
| Weekly Target 4 | 703.37 |
| Weekly Target 5 | 728.18 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 678.55 (-0.54%) | 690.00 | 655.00 - 704.00 | 0.6344 times | Fri 02 January 2026 | 682.20 (-3.54%) | 713.00 | 675.00 - 713.00 | 0.5209 times | Fri 26 December 2025 | 707.20 (-3.2%) | 737.00 | 696.75 - 737.00 | 0.531 times | Fri 19 December 2025 | 730.55 (3.01%) | 710.05 | 700.00 - 760.00 | 0.7277 times | Sat 13 December 2025 | 709.20 (3.59%) | 680.15 | 661.25 - 719.35 | 0.9827 times | Fri 05 December 2025 | 684.60 (-3.22%) | 709.95 | 681.40 - 732.50 | 0.6059 times | Fri 28 November 2025 | 707.35 (2.23%) | 690.00 | 679.50 - 754.25 | 1.1835 times | Fri 21 November 2025 | 691.90 (-2.48%) | 711.55 | 680.00 - 740.00 | 1.0825 times | Fri 14 November 2025 | 709.50 (-10.64%) | 799.00 | 702.00 - 800.30 | 1.5553 times | Fri 07 November 2025 | 794.00 (7.01%) | 742.00 | 740.00 - 835.00 | 2.176 times | Fri 31 October 2025 | 742.00 (1.22%) | 734.00 | 721.05 - 755.20 | 0.6577 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 642.28 and 691.28
| Monthly Target 1 | 630.18 |
| Monthly Target 2 | 654.37 |
| Monthly Target 3 | 679.18333333333 |
| Monthly Target 4 | 703.37 |
| Monthly Target 5 | 728.18 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 678.55 (-0.31%) | 680.50 | 655.00 - 704.00 | 0.2082 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.768 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.4627 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.8849 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.2706 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.4055 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 677.1 |
| 12 day DMA | 685.77 |
| 20 day DMA | 702.27 |
| 35 day DMA | 702.35 |
| 50 day DMA | 713.45 |
| 100 day DMA | 737.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.76 | 681.86 | 679.82 |
| 12 day EMA | 686.72 | 688.21 | 688.62 |
| 20 day EMA | 693.38 | 694.94 | 695.89 |
| 35 day EMA | 704.5 | 706.03 | 707.21 |
| 50 day EMA | 712.06 | 713.43 | 714.55 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.1 | 677.83 | 677.08 |
| 12 day SMA | 685.77 | 688.48 | 690.65 |
| 20 day SMA | 702.27 | 703.8 | 703.99 |
| 35 day SMA | 702.35 | 702.73 | 703.59 |
| 50 day SMA | 713.45 | 714.8 | 715.91 |
| 100 day SMA | 737.7 | 737.98 | 737.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.