Login or Join
HomepageJeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_SM are 1039.58 and 1069.58
| Daily Target 1 | 1018.38 |
| Daily Target 2 | 1030.77 |
| Daily Target 3 | 1048.3833333333 |
| Daily Target 4 | 1060.77 |
| Daily Target 5 | 1078.38 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1043.15 (-1.44%) | 1036.00 | 1036.00 - 1066.00 | 0.3744 times | Thu 18 April 2024 | 1058.35 (3.13%) | 1049.95 | 1046.50 - 1088.00 | 0.8756 times | Tue 16 April 2024 | 1026.20 (0.41%) | 1040.00 | 1015.00 - 1058.00 | 0.6106 times | Mon 15 April 2024 | 1022.00 (-5.58%) | 1099.00 | 982.10 - 1099.00 | 1.3594 times | Fri 12 April 2024 | 1082.45 (7.52%) | 1029.00 | 1017.00 - 1089.90 | 1.7281 times | Wed 10 April 2024 | 1006.75 (2.31%) | 988.00 | 972.15 - 1010.00 | 0.7316 times | Tue 09 April 2024 | 984.00 (0.81%) | 980.00 | 970.00 - 998.00 | 0.6452 times | Mon 08 April 2024 | 976.10 (5.78%) | 938.00 | 935.00 - 999.30 | 1.8433 times | Fri 05 April 2024 | 922.80 (-0.38%) | 920.00 | 880.00 - 928.40 | 0.6106 times | Thu 04 April 2024 | 926.35 (1.31%) | 930.00 | 908.00 - 944.00 | 1.2212 times | Wed 03 April 2024 | 914.35 (3.4%) | 880.00 | 880.00 - 928.50 | 1.7512 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_SM are 954.18 and 1071.08
| Weekly Target 1 | 924.52 |
| Weekly Target 2 | 983.83 |
| Weekly Target 3 | 1041.4166666667 |
| Weekly Target 4 | 1100.73 |
| Weekly Target 5 | 1158.32 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1043.15 (-3.63%) | 1099.00 | 982.10 - 1099.00 | 0.626 times | Fri 12 April 2024 | 1082.45 (17.3%) | 938.00 | 935.00 - 1089.90 | 0.9619 times | Fri 05 April 2024 | 922.80 (9.64%) | 883.70 | 870.00 - 944.00 | 1.991 times | Thu 28 March 2024 | 841.65 (4.98%) | 801.75 | 770.00 - 841.65 | 0.3751 times | Fri 22 March 2024 | 801.75 (2.7%) | 780.70 | 770.00 - 822.00 | 0.2475 times | Fri 15 March 2024 | 780.70 (-5.06%) | 823.10 | 672.75 - 838.00 | 0.9742 times | Thu 07 March 2024 | 822.35 (-3.33%) | 876.00 | 791.00 - 880.00 | 0.4938 times | Sat 02 March 2024 | 850.65 (-3.46%) | 884.00 | 822.25 - 892.50 | 0.7133 times | Fri 23 February 2024 | 881.15 (-4.05%) | 917.10 | 846.05 - 930.00 | 0.963 times | Fri 16 February 2024 | 918.30 (9.67%) | 857.00 | 848.50 - 925.75 | 2.654 times | Fri 09 February 2024 | 837.30 (29.91%) | 644.15 | 630.00 - 897.40 | 9.3191 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_SM are 956.58 and 1185.58
| Monthly Target 1 | 775.05 |
| Monthly Target 2 | 909.1 |
| Monthly Target 3 | 1004.05 |
| Monthly Target 4 | 1138.1 |
| Monthly Target 5 | 1233.05 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1043.15 (23.94%) | 883.70 | 870.00 - 1099.00 | 0.9263 times | Thu 28 March 2024 | 841.65 (-0.18%) | 845.00 | 672.75 - 889.15 | 0.5802 times | Thu 29 February 2024 | 843.15 (26.37%) | 661.20 | 630.00 - 930.00 | 3.576 times | Wed 31 January 2024 | 667.20 (-9.03%) | 648.00 | 637.00 - 671.10 | 0.0487 times | Mon 06 November 2023 | 733.45 (-50.21%) | 1496.90 | 731.50 - 1496.90 | 0.1491 times | Tue 31 October 2023 | 1473.20 (56.97%) | 930.65 | 893.00 - 1500.00 | 0.7586 times | Fri 29 September 2023 | 938.50 (-13.9%) | 1070.00 | 888.45 - 1125.00 | 0.533 times | Thu 31 August 2023 | 1090.00 (47.74%) | 810.00 | 804.00 - 1220.00 | 1.194 times | Mon 31 July 2023 | 737.80 (55.16%) | 460.00 | 460.00 - 794.95 | 1.615 times | Fri 30 June 2023 | 475.50 (7.18%) | 445.00 | 422.00 - 503.50 | 0.6191 times | Wed 31 May 2023 | 443.65 (48.38%) | 300.00 | 294.00 - 474.00 | 0.6239 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value |
| 5 day DMA | 1046.43 |
| 12 day DMA | 987.23 |
| 20 day DMA | 916.93 |
| 35 day DMA | 872.45 |
| 50 day DMA | 866.04 |
| 100 day DMA | 951.72 |
| 150 day DMA | 878.03 |
| 200 day DMA | 746.5 |
EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.32 | 1029.9 | 1015.67 |
| 12 day EMA | 987.99 | 977.97 | 963.36 |
| 20 day EMA | 946.11 | 935.9 | 923.02 |
| 35 day EMA | 903.79 | 895.59 | 886.01 |
| 50 day EMA | 867.93 | 860.78 | 852.72 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.43 | 1039.15 | 1024.28 |
| 12 day SMA | 987.23 | 973.33 | 955.27 |
| 20 day SMA | 916.93 | 905.05 | 891.17 |
| 35 day SMA | 872.45 | 867.16 | 862.09 |
| 50 day SMA | 866.04 | 858.03 | 849.75 |
| 100 day SMA | 951.72 | 952.47 | 953.33 |
| 150 day SMA | 878.03 | 874.17 | 870.27 |
| 200 day SMA | 746.5 | 742.77 | 738.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.