Login or Join
HomepageJeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_SM are 2189.2 and 2258.2
| Daily Target 1 | 2176.47 |
| Daily Target 2 | 2201.93 |
| Daily Target 3 | 2245.4666666667 |
| Daily Target 4 | 2270.93 |
| Daily Target 5 | 2314.47 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2227.40 (0.4%) | 2247.00 | 2220.00 - 2289.00 | 0.653 times |
| Thu 05 June 2025 | 2218.55 (-1.78%) | 2260.05 | 2210.00 - 2290.05 | 0.6932 times |
| Wed 04 June 2025 | 2258.65 (0.35%) | 2274.95 | 2230.05 - 2348.95 | 1.4937 times |
| Tue 03 June 2025 | 2250.70 (8.6%) | 2072.50 | 2072.50 - 2275.00 | 2.5716 times |
| Mon 02 June 2025 | 2072.50 (-2.8%) | 2129.00 | 2060.10 - 2129.00 | 1.3998 times |
| Fri 30 May 2025 | 2132.25 (-1.13%) | 2156.60 | 2114.50 - 2156.60 | 0.5769 times |
| Thu 29 May 2025 | 2156.60 (1.48%) | 2122.00 | 2122.00 - 2164.00 | 0.9034 times |
| Wed 28 May 2025 | 2125.10 (-0.54%) | 2144.95 | 2115.05 - 2150.95 | 0.3578 times |
| Tue 27 May 2025 | 2136.60 (-0.6%) | 2160.00 | 2123.05 - 2160.00 | 0.407 times |
| Mon 26 May 2025 | 2149.40 (1.2%) | 2158.30 | 2140.00 - 2162.00 | 0.9436 times |
| Fri 23 May 2025 | 2123.85 (0.54%) | 2095.00 | 2095.00 - 2146.90 | 0.5903 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_SM are 2143.75 and 2432.6
| Weekly Target 1 | 1923.3 |
| Weekly Target 2 | 2075.35 |
| Weekly Target 3 | 2212.15 |
| Weekly Target 4 | 2364.2 |
| Weekly Target 5 | 2501 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2227.40 (4.46%) | 2129.00 | 2060.10 - 2348.95 | 0.9448 times |
| Fri 30 May 2025 | 2132.25 (0.4%) | 2158.30 | 2114.50 - 2164.00 | 0.4423 times |
| Fri 23 May 2025 | 2123.85 (-4.61%) | 2025.00 | 1880.00 - 2177.00 | 1.9226 times |
| Fri 16 May 2025 | 2226.50 (2.21%) | 2266.00 | 2123.00 - 2427.45 | 1.1297 times |
| Fri 09 May 2025 | 2178.35 (0.88%) | 2160.00 | 2102.55 - 2450.00 | 0.8778 times |
| Fri 02 May 2025 | 2159.35 (0.43%) | 2150.20 | 2080.00 - 2224.95 | 0.3238 times |
| Fri 25 April 2025 | 2150.20 (-4.49%) | 2298.00 | 2100.00 - 2351.95 | 0.768 times |
| Thu 17 April 2025 | 2251.25 (-0.8%) | 2325.00 | 2225.00 - 2380.00 | 1.0422 times |
| Fri 11 April 2025 | 2269.45 (8.73%) | 1925.30 | 1850.00 - 2299.00 | 1.2246 times |
| Fri 04 April 2025 | 2087.25 (-4.37%) | 2000.30 | 1971.05 - 2239.20 | 1.3239 times |
| Fri 28 March 2025 | 2182.70 (25.35%) | 1761.00 | 1761.00 - 2240.00 | 0.9064 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_SM are 2143.75 and 2432.6
| Monthly Target 1 | 1923.3 |
| Monthly Target 2 | 2075.35 |
| Monthly Target 3 | 2212.15 |
| Monthly Target 4 | 2364.2 |
| Monthly Target 5 | 2501 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2227.40 (4.46%) | 2129.00 | 2060.10 - 2348.95 | 0.2612 times |
| Fri 30 May 2025 | 2132.25 (1.3%) | 2125.00 | 1880.00 - 2450.00 | 1.23 times |
| Wed 30 April 2025 | 2104.85 (-3.57%) | 2000.30 | 1850.00 - 2380.00 | 1.2736 times |
| Fri 28 March 2025 | 2182.70 (39.12%) | 1577.00 | 1471.00 - 2240.00 | 0.6 times |
| Fri 28 February 2025 | 1568.90 (-14.07%) | 1810.00 | 1400.00 - 2050.00 | 0.8628 times |
| Fri 31 January 2025 | 1825.80 (-14.29%) | 2169.95 | 1750.00 - 2423.50 | 1.3528 times |
| Tue 31 December 2024 | 2130.25 (9.89%) | 1959.95 | 1951.25 - 2498.60 | 2.3053 times |
| Fri 29 November 2024 | 1938.45 (11.11%) | 1756.00 | 1671.00 - 2004.00 | 0.8667 times |
| Thu 31 October 2024 | 1744.70 (13.35%) | 1572.00 | 1455.00 - 1750.00 | 0.4772 times |
| Mon 30 September 2024 | 1539.25 (9.22%) | 1409.35 | 1334.50 - 1645.00 | 0.7705 times |
| Fri 30 August 2024 | 1409.35 (19.28%) | 1165.25 | 1070.00 - 1440.00 | 0.9218 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value |
| 5 day DMA | 2205.56 |
| 12 day DMA | 2163.67 |
| 20 day DMA | 2181.23 |
| 35 day DMA | 2194.09 |
| 50 day DMA | 2146.85 |
| 100 day DMA | 2012.82 |
| 150 day DMA | 2015.17 |
| 200 day DMA | 1877.61 |
EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.4 | 2201.9 | 2193.57 |
| 12 day EMA | 2186.01 | 2178.49 | 2171.21 |
| 20 day EMA | 2175.15 | 2169.65 | 2164.5 |
| 35 day EMA | 2139.39 | 2134.21 | 2129.24 |
| 50 day EMA | 2111.93 | 2107.22 | 2102.68 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.56 | 2186.53 | 2174.14 |
| 12 day SMA | 2163.67 | 2153.96 | 2147.07 |
| 20 day SMA | 2181.23 | 2178.78 | 2176.84 |
| 35 day SMA | 2194.09 | 2196.71 | 2198.16 |
| 50 day SMA | 2146.85 | 2135.54 | 2124.82 |
| 100 day SMA | 2012.82 | 2013.12 | 2014.54 |
| 150 day SMA | 2015.17 | 2010.95 | 2006.81 |
| 200 day SMA | 1877.61 | 1872.55 | 1866.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.