Login or Join
HomepageJeenaSikho JSLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_ST are 1091.83 and 1118.73
| Daily Target 1 | 1070.95 |
| Daily Target 2 | 1085.8 |
| Daily Target 3 | 1097.85 |
| Daily Target 4 | 1112.7 |
| Daily Target 5 | 1124.75 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Mon 15 July 2024 | 1100.65 (1.26%) | 1087.00 | 1083.00 - 1109.90 | 0.2749 times |
| Fri 12 July 2024 | 1087.00 (-1.36%) | 1102.00 | 1080.10 - 1102.00 | 3.0521 times |
| Thu 11 July 2024 | 1102.00 (0.76%) | 1083.00 | 1083.00 - 1120.00 | 0.5592 times |
| Wed 10 July 2024 | 1093.70 (-2.57%) | 1122.50 | 1080.00 - 1139.00 | 0.9384 times |
| Tue 09 July 2024 | 1122.50 (2.51%) | 1095.00 | 1095.00 - 1133.90 | 0.6825 times |
| Mon 08 July 2024 | 1095.00 (-1.47%) | 1111.10 | 1074.00 - 1111.10 | 0.8246 times |
| Fri 05 July 2024 | 1111.30 (0.42%) | 1110.00 | 1105.00 - 1115.00 | 0.5308 times |
| Thu 04 July 2024 | 1106.65 (0.7%) | 1095.00 | 1095.00 - 1128.00 | 1.2322 times |
| Wed 03 July 2024 | 1099.00 (-0.33%) | 1100.00 | 1080.00 - 1115.00 | 1.0047 times |
| Tue 02 July 2024 | 1102.65 (2.35%) | 1078.00 | 1070.25 - 1110.00 | 0.9005 times |
| Mon 01 July 2024 | 1077.35 (0.22%) | 1078.35 | 1070.00 - 1085.00 | 0.5592 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_ST are 1091.83 and 1118.73
| Weekly Target 1 | 1070.95 |
| Weekly Target 2 | 1085.8 |
| Weekly Target 3 | 1097.85 |
| Weekly Target 4 | 1112.7 |
| Weekly Target 5 | 1124.75 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Mon 15 July 2024 | 1100.65 (1.26%) | 1087.00 | 1083.00 - 1109.90 | 0.0235 times |
| Fri 12 July 2024 | 1087.00 (-2.19%) | 1111.10 | 1074.00 - 1139.00 | 0.5176 times |
| Fri 05 July 2024 | 1111.30 (3.38%) | 1078.35 | 1070.00 - 1128.00 | 0.3613 times |
| Fri 28 June 2024 | 1075.00 (3%) | 1040.00 | 1035.00 - 1102.10 | 0.529 times |
| Fri 21 June 2024 | 1043.70 (-5.5%) | 1126.00 | 1020.50 - 1129.00 | 0.307 times |
| Fri 14 June 2024 | 1104.40 (-0.18%) | 1098.00 | 1031.00 - 1170.00 | 2.0624 times |
| Fri 07 June 2024 | 1106.40 (1.84%) | 1130.00 | 998.20 - 1142.90 | 4.1377 times |
| Fri 31 May 2024 | 1086.40 (-7.54%) | 1175.00 | 1047.10 - 1195.00 | 0.3645 times |
| Fri 24 May 2024 | 1175.00 (-0.39%) | 1189.00 | 1138.30 - 1209.00 | 0.6156 times |
| Sat 18 May 2024 | 1179.55 (10.89%) | 1063.70 | 1038.20 - 1226.80 | 1.0814 times |
| Fri 10 May 2024 | 1063.70 (0.56%) | 1075.00 | 1012.00 - 1095.00 | 0.2576 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_ST are 1085.33 and 1154.33
| Monthly Target 1 | 1034.22 |
| Monthly Target 2 | 1067.43 |
| Monthly Target 3 | 1103.2166666667 |
| Monthly Target 4 | 1136.43 |
| Monthly Target 5 | 1172.22 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Mon 15 July 2024 | 1100.65 (2.39%) | 1078.35 | 1070.00 - 1139.00 | 0.2798 times |
| Fri 28 June 2024 | 1075.00 (-1.05%) | 1130.00 | 998.20 - 1170.00 | 2.1816 times |
| Fri 31 May 2024 | 1086.40 (6.61%) | 1049.90 | 1012.00 - 1226.80 | 0.7766 times |
| Tue 30 April 2024 | 1019.00 (59.37%) | 1052.00 | 988.00 - 1109.75 | 0.0972 times |
| Tue 30 January 2024 | 639.40 (8.19%) | 590.00 | 587.20 - 680.00 | 1.0443 times |
| Fri 29 December 2023 | 591.00 (-8.41%) | 660.00 | 566.00 - 697.00 | 0.5669 times |
| Thu 30 November 2023 | 645.30 (256.62%) | 705.00 | 609.45 - 745.00 | 0.2738 times |
| Mon 02 May 2022 | 180.95 (-1.2%) | 176.00 | 176.00 - 181.75 | 0.0474 times |
| Fri 29 April 2022 | 183.15 (0%) | 165.10 | 160.30 - 194.00 | 3.7325 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL_ST
DMA (daily moving average) of Jeena Sikho JSLL_ST
| DMA period | DMA value |
| 5 day DMA | 1101.17 |
| 12 day DMA | 1097.73 |
| 20 day DMA | 1084.2 |
| 35 day DMA | 1089.35 |
| 50 day DMA | 1101.81 |
| 100 day DMA | 894.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.24 | 1097.04 | 1102.06 |
| 12 day EMA | 1095.63 | 1094.72 | 1096.12 |
| 20 day EMA | 1092.93 | 1092.12 | 1092.66 |
| 35 day EMA | 1093.37 | 1092.94 | 1093.29 |
| 50 day EMA | 1096.44 | 1096.27 | 1096.65 |
SMA (simple moving average) of Jeena Sikho JSLL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.17 | 1100.04 | 1104.9 |
| 12 day SMA | 1097.73 | 1095.1 | 1093.34 |
| 20 day SMA | 1084.2 | 1084.38 | 1087.4 |
| 35 day SMA | 1089.35 | 1091.47 | 1094.38 |
| 50 day SMA | 1101.81 | 1100.95 | 1100.03 |
| 100 day SMA | 894.97 | 890.24 | 885.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.