Login or Join
HomepageJeenaSikho JSLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_ST are 1002.35 and 1061.85
| Daily Target 1 | 988.57 |
| Daily Target 2 | 1016.13 |
| Daily Target 3 | 1048.0666666667 |
| Daily Target 4 | 1075.63 |
| Daily Target 5 | 1107.57 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1043.70 (-1.11%) | 1076.90 | 1020.50 - 1080.00 | 0.154 times | Thu 20 June 2024 | 1055.45 (-1.94%) | 1104.90 | 1050.00 - 1104.90 | 0.1595 times | Wed 19 June 2024 | 1076.35 (-0.7%) | 1085.00 | 1065.00 - 1093.00 | 0.0577 times | Tue 18 June 2024 | 1083.90 (-1.86%) | 1126.00 | 1071.10 - 1129.00 | 0.1498 times | Fri 14 June 2024 | 1104.40 (-3.75%) | 1170.00 | 1100.00 - 1170.00 | 0.257 times | Thu 13 June 2024 | 1147.40 (4.61%) | 1145.00 | 1116.00 - 1151.65 | 0.646 times | Wed 12 June 2024 | 1096.85 (3.01%) | 1040.10 | 1031.00 - 1108.00 | 1.9808 times | Tue 11 June 2024 | 1064.85 (-1.01%) | 1089.75 | 1050.20 - 1089.75 | 0.3024 times | Mon 10 June 2024 | 1075.75 (-2.77%) | 1098.00 | 1061.20 - 1098.00 | 0.3134 times | Fri 07 June 2024 | 1106.40 (5%) | 1050.00 | 1019.00 - 1106.40 | 5.9794 times | Thu 06 June 2024 | 1053.75 (-4.47%) | 1141.00 | 1047.95 - 1142.90 | 0.312 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_ST are 977.85 and 1086.35
| Weekly Target 1 | 955.9 |
| Weekly Target 2 | 999.8 |
| Weekly Target 3 | 1064.4 |
| Weekly Target 4 | 1108.3 |
| Weekly Target 5 | 1172.9 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1043.70 (-5.5%) | 1126.00 | 1020.50 - 1129.00 | 0.3235 times | Fri 14 June 2024 | 1104.40 (-0.18%) | 1098.00 | 1031.00 - 1170.00 | 2.1729 times | Fri 07 June 2024 | 1106.40 (1.84%) | 1130.00 | 998.20 - 1142.90 | 4.3595 times | Fri 31 May 2024 | 1086.40 (-7.54%) | 1175.00 | 1047.10 - 1195.00 | 0.3841 times | Fri 24 May 2024 | 1175.00 (-0.39%) | 1189.00 | 1138.30 - 1209.00 | 0.6486 times | Sat 18 May 2024 | 1179.55 (10.89%) | 1063.70 | 1038.20 - 1226.80 | 1.1394 times | Fri 10 May 2024 | 1063.70 (0.56%) | 1075.00 | 1012.00 - 1095.00 | 0.2714 times | Fri 03 May 2024 | 1057.75 (4.16%) | 1015.50 | 988.00 - 1079.00 | 0.3559 times | Fri 26 April 2024 | 1015.50 (58.82%) | 1052.00 | 1000.00 - 1109.75 | 0.1698 times | Tue 30 January 2024 | 639.40 (-1.59%) | 660.00 | 634.00 - 667.00 | 0.175 times | Thu 25 January 2024 | 649.70 (0.38%) | 668.00 | 630.00 - 672.70 | 2.2318 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_ST are 935.05 and 1106.85
| Monthly Target 1 | 898.83 |
| Monthly Target 2 | 971.27 |
| Monthly Target 3 | 1070.6333333333 |
| Monthly Target 4 | 1143.07 |
| Monthly Target 5 | 1242.43 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1043.70 (-3.93%) | 1130.00 | 998.20 - 1170.00 | 1.8864 times | Fri 31 May 2024 | 1086.40 (6.61%) | 1049.90 | 1012.00 - 1226.80 | 0.7261 times | Tue 30 April 2024 | 1019.00 (59.37%) | 1052.00 | 988.00 - 1109.75 | 0.0909 times | Tue 30 January 2024 | 639.40 (8.19%) | 590.00 | 587.20 - 680.00 | 0.9764 times | Fri 29 December 2023 | 591.00 (-8.41%) | 660.00 | 566.00 - 697.00 | 0.53 times | Thu 30 November 2023 | 645.30 (256.62%) | 705.00 | 609.45 - 745.00 | 0.256 times | Mon 02 May 2022 | 180.95 (-1.2%) | 176.00 | 176.00 - 181.75 | 0.0444 times | Fri 29 April 2022 | 183.15 (0%) | 165.10 | 160.30 - 194.00 | 3.4899 times | Mon 24 June 2024 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL_ST
DMA (daily moving average) of Jeena Sikho JSLL_ST
| DMA period | DMA value |
| 5 day DMA | 1072.76 |
| 12 day DMA | 1084.33 |
| 20 day DMA | 1093.89 |
| 35 day DMA | 1106.39 |
| 50 day DMA | 1021.7 |
| 100 day DMA | 830.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.22 | 1078.98 | 1090.75 |
| 12 day EMA | 1082.1 | 1089.08 | 1095.19 |
| 20 day EMA | 1082.02 | 1086.05 | 1089.27 |
| 35 day EMA | 1036.72 | 1036.31 | 1035.18 |
| 50 day EMA | 995.47 | 993.5 | 990.97 |
SMA (simple moving average) of Jeena Sikho JSLL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.76 | 1093.5 | 1101.78 |
| 12 day SMA | 1084.33 | 1084.91 | 1089.12 |
| 20 day SMA | 1093.89 | 1101.14 | 1108.23 |
| 35 day SMA | 1106.39 | 1106.31 | 1105.27 |
| 50 day SMA | 1021.7 | 1013.64 | 1005.58 |
| 100 day SMA | 830.24 | 821.61 | 812.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.