Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 124.79 and 126.59
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.15 |
| Daily Target 3 | 126.22666666667 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 128.03 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.88 (-0.27%) | 127.30 | 125.50 - 127.30 | 0.727 times | Thu 16 April 2026 | 126.22 (-1.97%) | 129.60 | 125.85 - 129.60 | 1.0451 times | Wed 15 April 2026 | 128.75 (2.03%) | 128.50 | 128.00 - 129.60 | 0.7838 times | Mon 13 April 2026 | 126.19 (-0.97%) | 125.20 | 123.11 - 127.38 | 0.9054 times | Fri 10 April 2026 | 127.43 (1.05%) | 126.50 | 126.50 - 128.50 | 0.9265 times | Thu 09 April 2026 | 126.11 (-0.45%) | 127.00 | 125.51 - 128.16 | 1.0221 times | Wed 08 April 2026 | 126.68 (5.44%) | 123.00 | 121.45 - 128.09 | 2.268 times | Tue 07 April 2026 | 120.14 (1.38%) | 118.00 | 117.04 - 121.25 | 0.8471 times | Mon 06 April 2026 | 118.51 (2.22%) | 115.94 | 114.11 - 119.27 | 0.7746 times | Thu 02 April 2026 | 115.94 (1.05%) | 112.80 | 111.94 - 116.25 | 0.7005 times | Wed 01 April 2026 | 114.73 (4.12%) | 114.50 | 112.03 - 115.25 | 0.6081 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 124.5 and 130.99
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 126.19666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.5002 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.8437 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.375 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 0.8864 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.8204 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.8997 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.798 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 2.8663 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.9975 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 1.013 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 5.4095 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 118.91 and 136.57
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 122.47333333333 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.88 (14.24%) | 114.50 | 111.94 - 129.60 | 0.1896 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4441 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.2723 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5581 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.8448 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6643 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4374 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.3705 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.2188 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 122.23 |
| 20 day DMA | 119.7 |
| 35 day DMA | 120.88 |
| 50 day DMA | 120.65 |
| 100 day DMA | 119.18 |
| 150 day DMA | 125.56 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 126.13 | 126.09 |
| 12 day EMA | 123.63 | 123.22 | 122.67 |
| 20 day EMA | 122.07 | 121.67 | 121.19 |
| 35 day EMA | 120.88 | 120.59 | 120.26 |
| 50 day EMA | 120.73 | 120.52 | 120.29 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 126.94 | 127.03 |
| 12 day SMA | 122.23 | 121.28 | 120.63 |
| 20 day SMA | 119.7 | 119.23 | 118.71 |
| 35 day SMA | 120.88 | 120.77 | 120.68 |
| 50 day SMA | 120.65 | 120.4 | 120.16 |
| 100 day SMA | 119.18 | 119.19 | 119.19 |
| 150 day SMA | 125.56 | 125.72 | 125.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.