Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 111.98 and 115.48
| Daily Target 1 | 111.05 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 118.05 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.75 (-0.84%) | 115.60 | 112.70 - 116.20 | 0.5317 times | Mon 19 October 2026 | 115.72 (0.88%) | 116.00 | 114.80 - 117.90 | 1.0675 times | Fri 16 October 2026 | 114.71 (1.32%) | 113.40 | 112.42 - 115.49 | 0.7113 times | Thu 15 October 2026 | 113.22 (-1.29%) | 114.30 | 112.52 - 115.04 | 0.5479 times | Wed 14 October 2026 | 114.70 (1.61%) | 112.45 | 111.61 - 115.60 | 0.8598 times | Tue 13 October 2026 | 112.88 (0.79%) | 112.99 | 111.12 - 113.15 | 0.9438 times | Mon 12 October 2026 | 112.00 (-0.38%) | 113.40 | 111.55 - 113.50 | 0.5515 times | Fri 09 October 2026 | 112.43 (-0.48%) | 112.91 | 110.73 - 113.03 | 0.7067 times | Thu 08 October 2026 | 112.97 (0.74%) | 112.51 | 110.55 - 113.35 | 1.494 times | Wed 07 October 2026 | 112.14 (-0.94%) | 115.77 | 110.81 - 116.40 | 2.5857 times | Tue 06 October 2026 | 113.20 (1.9%) | 111.35 | 110.48 - 113.60 | 0.7176 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 111.13 and 116.33
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.75 (0.03%) | 116.00 | 112.70 - 117.90 | 0.4201 times | Fri 16 October 2026 | 114.71 (2.03%) | 113.40 | 111.12 - 115.60 | 0.9495 times | Fri 09 October 2026 | 112.43 (0.74%) | 112.00 | 109.86 - 116.40 | 1.6904 times | Thu 01 October 2026 | 111.60 (-3.35%) | 115.90 | 109.62 - 115.90 | 1.0481 times | Fri 25 September 2026 | 115.47 (-1.68%) | 119.00 | 112.83 - 119.75 | 1.9473 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.6995 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.8159 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.8135 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.779 times | Fri 21 August 2026 | 126.04 (-3.06%) | 129.91 | 122.94 - 130.00 | 0.8367 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 0.9656 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 112.19 and 120.47
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 114.09 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.75 (1.21%) | 113.92 | 109.62 - 117.90 | 0.3689 times | Wed 30 September 2026 | 113.38 (-10.03%) | 126.02 | 111.02 - 126.10 | 0.5323 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.3886 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.7477 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9832 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.4633 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5822 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5728 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.6411 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.7199 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0896 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 113.32 |
| 20 day DMA | 113.8 |
| 35 day DMA | 116.72 |
| 50 day DMA | 119.99 |
| 100 day DMA | 126.4 |
| 150 day DMA | 125.13 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 114.4 | 113.74 |
| 12 day EMA | 114.11 | 113.99 | 113.67 |
| 20 day EMA | 114.8 | 114.81 | 114.71 |
| 35 day EMA | 117.44 | 117.6 | 117.71 |
| 50 day EMA | 120.51 | 120.74 | 120.95 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.25 | 113.5 |
| 12 day SMA | 113.32 | 113.06 | 112.86 |
| 20 day SMA | 113.8 | 113.88 | 113.96 |
| 35 day SMA | 116.72 | 117.02 | 117.33 |
| 50 day SMA | 119.99 | 120.38 | 120.72 |
| 100 day SMA | 126.4 | 126.56 | 126.75 |
| 150 day SMA | 125.13 | 125.18 | 125.22 |
| 200 day SMA | 123.94 | 123.96 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.