JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement JSWCEMENT are 125.33 and 128.38

Daily Target 1124.73
Daily Target 2125.92
Daily Target 3127.78333333333
Daily Target 4128.97
Daily Target 5130.83

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Thu 04 June 2026 127.10 (-1.32%) 128.50 126.60 - 129.65 0.082 times
Wed 03 June 2026 128.80 (-1.1%) 130.83 127.36 - 130.89 0.0664 times
Tue 02 June 2026 130.23 (3.33%) 125.78 124.71 - 130.89 0.156 times
Mon 01 June 2026 126.03 (-2.78%) 129.28 124.95 - 129.94 0.1394 times
Fri 29 May 2026 129.63 (-0.84%) 131.49 128.57 - 133.19 0.1791 times
Wed 27 May 2026 130.73 (-0.57%) 132.11 129.93 - 135.67 0.2608 times
Tue 26 May 2026 131.48 (-2.44%) 134.77 130.85 - 137.38 0.3848 times
Mon 25 May 2026 134.77 (-2.33%) 138.00 133.20 - 141.90 1.5503 times
Fri 22 May 2026 137.99 (8.26%) 130.10 130.10 - 142.50 5.2075 times
Thu 21 May 2026 127.46 (5.42%) 121.28 121.28 - 132.13 1.9737 times
Wed 20 May 2026 120.91 (-0.37%) 121.20 120.01 - 121.36 0.0247 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 122.82 and 129

Weekly Target 1121.39
Weekly Target 2124.24
Weekly Target 3127.56666666667
Weekly Target 4130.42
Weekly Target 5133.75

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Thu 04 June 2026 127.10 (-1.95%) 129.28 124.71 - 130.89 0.3607 times
Fri 29 May 2026 129.63 (-6.06%) 138.00 128.57 - 141.90 1.9303 times
Fri 22 May 2026 137.99 (12.03%) 121.94 120.01 - 142.50 5.9253 times
Fri 15 May 2026 123.17 (-1.09%) 124.00 119.32 - 125.60 0.1855 times
Fri 08 May 2026 124.53 (1.68%) 123.10 122.26 - 126.36 0.151 times
Thu 30 April 2026 122.47 (-0.87%) 124.12 121.91 - 126.53 0.1464 times
Fri 24 April 2026 123.54 (-1.86%) 126.46 122.66 - 137.83 0.6522 times
Fri 17 April 2026 125.88 (-1.22%) 125.20 123.11 - 129.60 0.1888 times
Fri 10 April 2026 127.43 (9.91%) 115.94 114.11 - 128.50 0.3184 times
Thu 02 April 2026 115.94 (1.31%) 113.50 109.60 - 116.25 0.1415 times
Fri 27 March 2026 114.44 (-1.46%) 114.55 112.40 - 119.16 0.3345 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 122.82 and 129

Monthly Target 1121.39
Monthly Target 2124.24
Monthly Target 3127.56666666667
Monthly Target 4130.42
Monthly Target 5133.75

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 04 June 2026 127.10 (-1.95%) 129.28 124.71 - 130.89 0.1337 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.0353 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.5103 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.502 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.4383 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.6309 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.955 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.7509 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.4945 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.5492 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 3.6387 times

monthly chart JswCement

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 128.36
12 day DMA 128.87
20 day DMA 126.68
35 day DMA 126.18
50 day DMA 123.89
100 day DMA 121.99
150 day DMA 122.02
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49129.19129.39
12 day EMA128.26128.47128.41
20 day EMA127.31127.33127.18
35 day EMA125.51125.42125.22
50 day EMA123.81123.68123.47

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.36129.08129.62
12 day SMA128.87128.52128.05
20 day SMA126.68126.59126.35
35 day SMA126.18126.16126.12
50 day SMA123.89123.72123.47
100 day SMA121.99121.93121.87
150 day SMA122.02122.08122.14
200 day SMA
Back to top | Use Dark Theme