JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement JSWCEMENT are 117.32 and 119.96

Daily Target 1116.8
Daily Target 2117.83
Daily Target 3119.44
Daily Target 4120.47
Daily Target 5122.08

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (-1.74%) 121.00 118.41 - 121.05 0.9966 times
Tue 30 December 2025 120.97 (2.03%) 118.61 118.01 - 122.42 2.4872 times
Mon 29 December 2025 118.56 (-0.13%) 118.71 117.50 - 119.24 1.2708 times
Fri 26 December 2025 118.72 (0.06%) 119.00 118.23 - 120.40 0.8031 times
Wed 24 December 2025 118.65 (-0.02%) 119.47 117.51 - 119.69 0.7878 times
Tue 23 December 2025 118.67 (0.24%) 119.25 117.75 - 119.30 0.6857 times
Mon 22 December 2025 118.39 (2.17%) 117.35 116.35 - 118.99 1.0118 times
Fri 19 December 2025 115.87 (-1.04%) 117.94 115.23 - 118.48 0.9402 times
Thu 18 December 2025 117.09 (-1.14%) 118.44 116.60 - 118.73 0.4325 times
Wed 17 December 2025 118.44 (-2.65%) 121.99 118.11 - 121.99 0.5844 times
Tue 16 December 2025 121.66 (1.33%) 120.29 120.06 - 122.69 0.7389 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 118.18 and 123.1

Weekly Target 1114.67
Weekly Target 2116.77
Weekly Target 3119.59333333333
Weekly Target 4121.69
Weekly Target 5124.51

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (0.12%) 118.71 117.50 - 122.42 0.7789 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.5387 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.6528 times
Sat 13 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.7386 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.719 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.3328 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.5747 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.6708 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.482 times
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.5118 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.4334 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 112.76 and 130.01

Monthly Target 199.22
Monthly Target 2109.04
Monthly Target 3116.47
Monthly Target 4126.29
Monthly Target 5133.72

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.6749 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5049 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3324 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.0415 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.4463 times
Wed 31 December 2025 (0%) - 0 times

monthly chart JswCement

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 119.15
12 day DMA 118.83
20 day DMA 117.3
35 day DMA 118.51
50 day DMA 122.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17119.32118.49
12 day EMA118.61118.56118.12
20 day EMA118.66118.64118.39
35 day EMA121.06121.19121.2
50 day EMA123.5123.69123.8

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15119.11118.6
12 day SMA118.83119.03119.05
20 day SMA117.3116.76116.26
35 day SMA118.51118.6118.65
50 day SMA122.7123.06123.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme