Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 133.7 and 136.86
| Daily Target 1 | 131.36 |
| Daily Target 2 | 132.88 |
| Daily Target 3 | 134.51666666667 |
| Daily Target 4 | 136.04 |
| Daily Target 5 | 137.68 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.41 (1.73%) | 132.99 | 132.99 - 136.15 | 0.3998 times | Fri 24 July 2026 | 132.12 (-1.29%) | 132.86 | 129.88 - 133.28 | 0.5181 times | Thu 23 July 2026 | 133.84 (-2.51%) | 137.19 | 133.50 - 137.39 | 0.4922 times | Wed 22 July 2026 | 137.29 (-2.61%) | 141.25 | 136.70 - 141.95 | 0.5517 times | Tue 21 July 2026 | 140.97 (0.27%) | 140.59 | 140.10 - 143.40 | 1.5942 times | Mon 20 July 2026 | 140.59 (0.47%) | 139.90 | 139.21 - 141.48 | 0.2875 times | Fri 17 July 2026 | 139.93 (-1.66%) | 142.29 | 138.81 - 142.99 | 3.1811 times | Thu 16 July 2026 | 142.29 (2.04%) | 140.50 | 139.39 - 142.80 | 1.0597 times | Wed 15 July 2026 | 139.45 (1.97%) | 136.85 | 136.85 - 141.20 | 1.0562 times | Tue 14 July 2026 | 136.75 (-1.11%) | 137.93 | 136.00 - 138.50 | 0.8595 times | Mon 13 July 2026 | 138.29 (0.05%) | 137.85 | 136.95 - 139.65 | 1.2086 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 133.7 and 136.86
| Weekly Target 1 | 131.36 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.41 (1.73%) | 132.99 | 132.99 - 136.15 | 0.0674 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 0.5805 times | Fri 17 July 2026 | 139.93 (1.24%) | 137.85 | 136.00 - 142.99 | 1.2415 times | Fri 10 July 2026 | 138.22 (1.21%) | 136.47 | 133.80 - 138.97 | 0.4395 times | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 0.6952 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 0.9414 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.8241 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 1.1848 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.6988 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 3.3268 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 10.2121 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 125.39 and 138.91
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 135.89666666667 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.41 (-0.38%) | 135.00 | 129.88 - 143.40 | 0.5875 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.8837 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.1126 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5232 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5148 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.4749 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.647 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9793 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7701 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.507 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.5887 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 137.85 |
| 20 day DMA | 136.86 |
| 35 day DMA | 133.5 |
| 50 day DMA | 131.75 |
| 100 day DMA | 126.87 |
| 150 day DMA | 124.41 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.67 | 137.44 |
| 12 day EMA | 136.38 | 136.74 | 137.58 |
| 20 day EMA | 135.83 | 135.98 | 136.39 |
| 35 day EMA | 134 | 133.98 | 134.09 |
| 50 day EMA | 131.46 | 131.34 | 131.31 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 136.96 | 138.52 |
| 12 day SMA | 137.85 | 137.92 | 138.11 |
| 20 day SMA | 136.86 | 136.82 | 136.89 |
| 35 day SMA | 133.5 | 133.3 | 133.2 |
| 50 day SMA | 131.75 | 131.52 | 131.3 |
| 100 day SMA | 126.87 | 126.8 | 126.73 |
| 150 day SMA | 124.41 | 124.32 | 124.22 |
| 200 day SMA | 125.24 | 125.26 | 125.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.