Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 121.2 and 126.99
| Daily Target 1 | 119.9 |
| Daily Target 2 | 122.49 |
| Daily Target 3 | 125.69 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 131.48 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.08 (-2.07%) | 128.75 | 123.10 - 128.89 | 2.6888 times | Thu 26 February 2026 | 127.72 (2.24%) | 125.01 | 124.30 - 128.81 | 2.9799 times | Wed 25 February 2026 | 124.92 (-2.01%) | 127.50 | 124.50 - 128.28 | 0.4233 times | Tue 24 February 2026 | 127.48 (1.91%) | 125.00 | 123.61 - 128.00 | 0.6973 times | Mon 23 February 2026 | 125.09 (2.59%) | 122.09 | 121.56 - 125.28 | 0.629 times | Fri 20 February 2026 | 121.93 (-0.97%) | 123.13 | 121.50 - 123.70 | 0.257 times | Thu 19 February 2026 | 123.12 (-0.39%) | 123.00 | 121.67 - 125.45 | 0.5947 times | Wed 18 February 2026 | 123.60 (1.12%) | 122.00 | 121.74 - 124.85 | 0.604 times | Tue 17 February 2026 | 122.23 (2.69%) | 119.10 | 119.10 - 122.48 | 0.5398 times | Mon 16 February 2026 | 119.03 (-0.33%) | 119.00 | 116.91 - 119.40 | 0.5861 times | Fri 13 February 2026 | 119.43 (-0.18%) | 119.00 | 117.13 - 120.32 | 0.3595 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 123.32 and 130.65
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 125.17666666667 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 132.51 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.7328 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.603 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.6124 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.2703 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.7922 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.8345 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.3458 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.5659 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 0.8123 times | Fri 26 December 2025 | 118.72 (2.46%) | 117.35 | 116.35 - 120.40 | 0.4308 times | Fri 19 December 2025 | 115.87 (-4.43%) | 121.50 | 115.23 - 123.90 | 0.522 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 118.09 and 135.88
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 121.69 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.0645 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.467 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.7068 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.5558 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.366 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.1467 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.6932 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 123.27 |
| 20 day DMA | 121.59 |
| 35 day DMA | 119.89 |
| 50 day DMA | 119.86 |
| 100 day DMA | 123.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 125.67 | 124.65 |
| 12 day EMA | 123.79 | 123.55 | 122.79 |
| 20 day EMA | 122.4 | 122.12 | 121.53 |
| 35 day EMA | 121.37 | 121.15 | 120.76 |
| 50 day EMA | 120.44 | 120.25 | 119.95 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 125.43 | 124.51 |
| 12 day SMA | 123.27 | 122.73 | 122.19 |
| 20 day SMA | 121.59 | 121.01 | 120.33 |
| 35 day SMA | 119.89 | 119.74 | 119.63 |
| 50 day SMA | 119.86 | 119.72 | 119.6 |
| 100 day SMA | 123.21 | 123.36 | 123.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.