Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 2919.45 and 3041.35
| Daily Target 1 | 2894.33 |
| Daily Target 2 | 2944.57 |
| Daily Target 3 | 3016.2333333333 |
| Daily Target 4 | 3066.47 |
| Daily Target 5 | 3138.13 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2994.80 (-2.09%) | 3058.60 | 2966.00 - 3087.90 | 2.5543 times | Mon 19 October 2026 | 3058.60 (0.45%) | 3094.00 | 3026.00 - 3128.50 | 1.2174 times | Fri 16 October 2026 | 3045.00 (0.28%) | 3037.00 | 3024.00 - 3070.00 | 0.901 times | Thu 15 October 2026 | 3036.60 (-1.99%) | 3097.00 | 3025.00 - 3097.00 | 0.8481 times | Wed 14 October 2026 | 3098.30 (1.04%) | 3078.00 | 3056.80 - 3150.00 | 0.904 times | Tue 13 October 2026 | 3066.30 (0.5%) | 3059.00 | 3028.20 - 3079.00 | 0.49 times | Mon 12 October 2026 | 3051.00 (1.53%) | 3038.10 | 3006.30 - 3087.90 | 0.6185 times | Fri 09 October 2026 | 3005.10 (0.54%) | 2990.00 | 2978.10 - 3029.50 | 0.549 times | Thu 08 October 2026 | 2989.10 (-1.29%) | 3035.00 | 2980.80 - 3051.60 | 0.6386 times | Wed 07 October 2026 | 3028.10 (0.78%) | 3025.00 | 2993.20 - 3101.40 | 1.2791 times | Tue 06 October 2026 | 3004.80 (1.35%) | 2970.00 | 2955.10 - 3019.80 | 0.7654 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 2899.15 and 3061.65
| Weekly Target 1 | 2867.27 |
| Weekly Target 2 | 2931.03 |
| Weekly Target 3 | 3029.7666666667 |
| Weekly Target 4 | 3093.53 |
| Weekly Target 5 | 3192.27 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2994.80 (-1.65%) | 3094.00 | 2966.00 - 3128.50 | 0.7163 times | Fri 16 October 2026 | 3045.00 (1.33%) | 3038.10 | 3006.30 - 3150.00 | 0.7144 times | Fri 09 October 2026 | 3005.10 (-0.51%) | 3048.40 | 2928.90 - 3101.40 | 1.0117 times | Thu 01 October 2026 | 3020.60 (-5.59%) | 3229.90 | 2960.10 - 3230.00 | 2.0212 times | Fri 25 September 2026 | 3199.60 (0.34%) | 3199.80 | 3106.00 - 3268.00 | 1.6752 times | Fri 18 September 2026 | 3188.80 (1.07%) | 3175.10 | 3041.00 - 3235.90 | 0.7413 times | Fri 11 September 2026 | 3155.10 (-0.61%) | 3182.00 | 3140.10 - 3238.50 | 1.1849 times | Fri 04 September 2026 | 3174.50 (2.05%) | 3089.20 | 3066.70 - 3209.50 | 0.9355 times | Fri 28 August 2026 | 3110.80 (-0.26%) | 3108.90 | 3080.00 - 3140.30 | 0.4819 times | Fri 21 August 2026 | 3118.80 (-1.53%) | 3130.00 | 3072.90 - 3214.00 | 0.5175 times | Fri 14 August 2026 | 3167.40 (5.17%) | 3044.90 | 2975.60 - 3195.00 | 1.1429 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 2851.3 and 3072.4
| Monthly Target 1 | 2803.47 |
| Monthly Target 2 | 2899.13 |
| Monthly Target 3 | 3024.5666666667 |
| Monthly Target 4 | 3120.23 |
| Monthly Target 5 | 3245.67 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2994.80 (-2.73%) | 3071.00 | 2928.90 - 3150.00 | 0.6342 times | Wed 30 September 2026 | 3079.00 (-2.7%) | 3165.00 | 3005.20 - 3268.00 | 1.4915 times | Mon 31 August 2026 | 3164.50 (7.68%) | 2938.80 | 2938.80 - 3214.00 | 0.7365 times | Fri 31 July 2026 | 2938.80 (-8.96%) | 3290.00 | 2862.00 - 3376.20 | 0.9882 times | Tue 30 June 2026 | 3228.10 (2.42%) | 3170.00 | 3056.30 - 3329.90 | 1.1458 times | Fri 29 May 2026 | 3151.80 (6.82%) | 2950.70 | 2857.00 - 3170.60 | 1.6004 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 0.4034 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 3046.66 |
| 12 day DMA | 3028.54 |
| 20 day DMA | 3063.81 |
| 35 day DMA | 3102.94 |
| 50 day DMA | 3106.38 |
| 100 day DMA | 3097.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.14 | 3052.31 | 3049.17 |
| 12 day EMA | 3045.26 | 3054.43 | 3053.67 |
| 20 day EMA | 3059.54 | 3066.35 | 3067.17 |
| 35 day EMA | 3074.09 | 3078.76 | 3079.95 |
| 50 day EMA | 3093.42 | 3097.44 | 3099.02 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3046.66 | 3060.96 | 3059.44 |
| 12 day SMA | 3028.54 | 3030.69 | 3032.39 |
| 20 day SMA | 3063.81 | 3072.05 | 3078.56 |
| 35 day SMA | 3102.94 | 3106.25 | 3107.73 |
| 50 day SMA | 3106.38 | 3106.72 | 3107.09 |
| 100 day SMA | 3097.91 | 3097.06 | 3095.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.