JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 2899.9 and 2944.7

Daily Target 12890.13
Daily Target 22909.67
Daily Target 32934.9333333333
Daily Target 42954.47
Daily Target 52979.73

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Tue 28 July 2026 2929.20 (-0.5%) 2960.20 2915.40 - 2960.20 0.2893 times
Mon 27 July 2026 2944.00 (0%) 2960.00 2910.10 - 2970.00 0.6454 times
Fri 24 July 2026 2943.90 (0.87%) 2890.00 2862.00 - 2955.00 0.4474 times
Thu 23 July 2026 2918.40 (-4.48%) 3070.00 2910.00 - 3070.00 1.445 times
Wed 22 July 2026 3055.30 (2.45%) 3000.80 2980.20 - 3089.90 1.5511 times
Tue 21 July 2026 2982.30 (-0.71%) 3017.40 2970.10 - 3017.50 0.364 times
Mon 20 July 2026 3003.50 (-1.01%) 3046.20 2982.90 - 3046.20 0.8783 times
Fri 17 July 2026 3034.10 (-1.5%) 3075.00 2995.00 - 3111.00 0.597 times
Thu 16 July 2026 3080.20 (4.48%) 2968.00 2928.30 - 3112.50 2.9189 times
Wed 15 July 2026 2948.10 (2.01%) 2924.00 2886.10 - 2968.90 0.8636 times
Tue 14 July 2026 2889.90 (-1.77%) 2937.00 2878.00 - 2966.40 0.8183 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2889.7 and 2949.6

Weekly Target 12876.53
Weekly Target 22902.87
Weekly Target 32936.4333333333
Weekly Target 42962.77
Weekly Target 52996.33

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Tue 28 July 2026 2929.20 (-0.5%) 2960.00 2910.10 - 2970.00 0.0986 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.4945 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.6304 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 0.9292 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 1.5832 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.5239 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7146 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.8804 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 1.0026 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.1425 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.6098 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2638.5 and 3152.7

Monthly Target 12541.6
Monthly Target 22735.4
Monthly Target 33055.8
Monthly Target 43249.6
Monthly Target 53570

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Tue 28 July 2026 2929.20 (-9.26%) 3290.00 2862.00 - 3376.20 0.9221 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1197 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.564 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.3943 times
Wed 29 July 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 2958.16
12 day DMA 2972.58
20 day DMA 3032.72
35 day DMA 3109.62
50 day DMA 3077.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2951.142962.112971.17
12 day EMA2984.982995.123004.41
20 day EMA3017.253026.513035.19
35 day EMA3032.853038.953044.54
50 day EMA3055.813060.983065.75

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA2958.162968.782980.68
12 day SMA2972.582972.942970.29
20 day SMA3032.723049.43062.16
35 day SMA3109.623114.813118.64
50 day SMA3077.143077.033077.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme