JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 537.73 and 546.58

Daily Target 1535.55
Daily Target 2539.9
Daily Target 3544.4
Daily Target 4548.75
Daily Target 5553.25

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 28 July 2026 544.25 (-0.99%) 548.90 540.05 - 548.90 0.8229 times
Mon 27 July 2026 549.70 (-0.35%) 552.00 547.45 - 556.90 0.4689 times
Fri 24 July 2026 551.65 (-1.02%) 552.10 546.10 - 554.50 0.6754 times
Thu 23 July 2026 557.35 (-0.77%) 557.00 549.05 - 566.60 0.923 times
Wed 22 July 2026 561.70 (-0.79%) 569.00 553.80 - 572.85 1.4633 times
Tue 21 July 2026 566.20 (-0.26%) 569.50 560.25 - 571.20 0.6564 times
Mon 20 July 2026 567.70 (4.9%) 540.55 539.30 - 568.65 2.3755 times
Fri 17 July 2026 541.20 (-0.4%) 545.35 539.20 - 547.40 0.3532 times
Thu 16 July 2026 543.40 (-1.18%) 551.95 542.00 - 556.00 1.0947 times
Wed 15 July 2026 549.90 (-1.32%) 557.00 548.10 - 558.55 1.1668 times
Tue 14 July 2026 557.25 (0.65%) 557.00 550.65 - 564.00 1.1747 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 533.73 and 550.58

Weekly Target 1530.22
Weekly Target 2537.23
Weekly Target 3547.06666666667
Weekly Target 4554.08
Weekly Target 5563.92

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 28 July 2026 544.25 (-1.34%) 552.00 540.05 - 556.90 0.2264 times
Fri 24 July 2026 551.65 (1.93%) 540.55 539.30 - 572.85 1.0679 times
Fri 17 July 2026 541.20 (-2.21%) 554.95 539.20 - 564.00 0.8324 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 0.8238 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.2472 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.7695 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 0.9945 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 0.8782 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 0.9228 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 2.2372 times
Fri 22 May 2026 551.25 (7.03%) 521.00 508.10 - 553.80 1.2283 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 511 and 564.75

Monthly Target 1499.92
Monthly Target 2522.08
Monthly Target 3553.66666666667
Monthly Target 4575.83
Monthly Target 5607.42

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 28 July 2026 544.25 (-6.67%) 583.50 531.50 - 585.25 0.7445 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.9003 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.3961 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3052 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.2884 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6261 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.165 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1627 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6475 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7642 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7062 times

monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 552.93
12 day DMA 553.66
20 day DMA 554.01
35 day DMA 560.71
50 day DMA 561.91
100 day DMA 539.56
150 day DMA 520.2
200 day DMA 518.24

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA550.77554.03556.19
12 day EMA553.41555.07556.05
20 day EMA555.17556.32557.02
35 day EMA556.22556.92557.35
50 day EMA558.63559.22559.61

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA552.93557.32560.92
12 day SMA553.66554.43553.08
20 day SMA554.01556.11557.3
35 day SMA560.71561.85563
50 day SMA561.91561.28560.47
100 day SMA539.56539.02538.43
150 day SMA520.2519.81519.36
200 day SMA518.24518.2518.11

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 547.90 552.20 544.30 to 556.45 1.65 times
27 Mon 553.35 558.75 551.20 to 560.80 1.43 times
24 Fri 555.15 554.15 548.95 to 558.90 1.01 times
23 Thu 560.90 561.50 552.00 to 570.45 0.7 times
22 Wed 565.45 567.35 557.40 to 576.00 0.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 551.75 555.00 548.00 to 555.00 1.76 times
27 Mon 557.95 558.00 555.00 to 559.00 1.2 times
24 Fri 559.00 554.00 552.15 to 559.00 0.87 times
23 Thu 562.00 570.85 561.00 to 570.85 0.82 times
22 Wed 566.85 568.55 563.20 to 576.70 0.34 times

Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
28 Tue July 2026 0.9084.30 0.34
27 Mon July 2026 1.0084.30 0.36
24 Fri July 2026 1.6086.00 0.19
23 Thu July 2026 1.6075.25 0.2
22 Wed July 2026 2.6075.25 0.17

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
28 Tue July 2026 1.5053.45 0.04
27 Mon July 2026 1.7053.45 0.03
24 Fri July 2026 2.2053.45 0.03
23 Thu July 2026 2.9053.45 0.04
22 Wed July 2026 4.2553.45 0.05

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
28 Tue July 2026 3.0553.55 0.6
27 Mon July 2026 3.4549.35 0.76
24 Fri July 2026 4.4049.00 1.05
23 Thu July 2026 5.7543.00 1.18
22 Wed July 2026 7.8043.30 1.24

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
28 Tue July 2026 5.8037.20 0.07
27 Mon July 2026 6.9034.50 0.02
24 Fri July 2026 8.1527.55 0.02
23 Thu July 2026 10.8027.55 0.02

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
28 Tue July 2026 8.3029.40 0.29
27 Mon July 2026 10.0025.70 0.24
24 Fri July 2026 11.6025.15 0.54
23 Thu July 2026 13.9523.00 0.87
22 Wed July 2026 18.0521.50 0.81

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
28 Tue July 2026 11.5523.10 0.32
27 Mon July 2026 13.5519.80 0.34
24 Fri July 2026 15.5519.90 0.38
23 Thu July 2026 18.7017.50 0.51
22 Wed July 2026 23.0017.45 0.3

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
28 Tue July 2026 15.7017.45 0.8
27 Mon July 2026 18.4514.90 0.86
24 Fri July 2026 20.4515.00 0.82
23 Thu July 2026 23.3012.95 2.59
22 Wed July 2026 26.0013.25 4.54

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
28 Tue July 2026 20.4512.30 3.68
27 Mon July 2026 23.9010.45 13.05
24 Fri July 2026 26.5010.85 17.79
23 Thu July 2026 30.408.80 24.78
22 Wed July 2026 41.0010.15 39.6

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
28 Tue July 2026 25.108.40 11.05
27 Mon July 2026 30.507.00 2.78
24 Fri July 2026 31.908.10 1.71
23 Thu July 2026 38.006.35 2.91
22 Wed July 2026 48.007.35 28

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
28 Tue July 2026 48.004.10 6.5
27 Mon July 2026 48.003.50 2

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
28 Tue July 2026 56.152.90 31.3
27 Mon July 2026 56.152.35 9.9

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
28 Tue July 2026 87.500.75 0.2
27 Mon July 2026 87.500.75 0.2
Back to top | Use Dark Theme