Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of JSW Energy Limited JSWENERGY is 506.850 at 15:44 Fri 13 June 2025
Stock opened at 502.300 and moved inside a range of 502.300 and 515.850
Hourly intraday price targets for JSW Energy Limited JSWENERGY can be 504.58 on downside and 518.13 on upper side.
| Intraday target 1: | 494.78 |
| Intraday target 2: | 500.82 |
| Intraday target 3: | 508.33333333333 |
| Intraday target 4: | 514.37 |
| Intraday target 5: | 521.88 |
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 504.58 and 518.13
| Daily Target 1 | 494.78 |
| Daily Target 2 | 500.82 |
| Daily Target 3 | 508.33333333333 |
| Daily Target 4 | 514.37 |
| Daily Target 5 | 521.88 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.85 (-1.93%) | 502.30 | 502.30 - 515.85 | 0.685 times |
| Thu 12 June 2025 | 516.80 (-3.49%) | 535.00 | 514.25 - 537.95 | 0.6749 times |
| Wed 11 June 2025 | 535.50 (0.43%) | 537.85 | 532.30 - 543.10 | 1.3717 times |
| Tue 10 June 2025 | 533.20 (-0.32%) | 537.00 | 529.00 - 538.80 | 0.8951 times |
| Mon 09 June 2025 | 534.90 (2.3%) | 526.80 | 525.00 - 541.85 | 1.9317 times |
| Fri 06 June 2025 | 522.85 (2.9%) | 514.00 | 508.00 - 523.95 | 1.7123 times |
| Thu 05 June 2025 | 508.10 (-0.19%) | 512.00 | 505.40 - 515.30 | 0.5018 times |
| Wed 04 June 2025 | 509.05 (2%) | 500.90 | 495.40 - 510.75 | 0.9176 times |
| Tue 03 June 2025 | 499.05 (0.3%) | 498.10 | 496.20 - 508.35 | 0.7319 times |
| Mon 02 June 2025 | 497.55 (1.97%) | 487.95 | 484.10 - 501.40 | 0.5781 times |
| Fri 30 May 2025 | 487.95 (-2.59%) | 500.50 | 486.85 - 502.35 | 1.1483 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 484.18 and 524.98
| Weekly Target 1 | 476.62 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 517.41666666667 |
| Weekly Target 4 | 532.53 |
| Weekly Target 5 | 558.22 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.85 (-3.06%) | 526.80 | 502.30 - 543.10 | 1.1535 times |
| Fri 06 June 2025 | 522.85 (7.15%) | 487.95 | 484.10 - 523.95 | 0.9218 times |
| Fri 30 May 2025 | 487.95 (-1.74%) | 496.90 | 486.85 - 507.50 | 0.8307 times |
| Fri 23 May 2025 | 496.60 (-1.44%) | 506.00 | 492.50 - 524.85 | 1.1475 times |
| Fri 16 May 2025 | 503.85 (9.57%) | 475.00 | 470.35 - 506.65 | 1.495 times |
| Fri 09 May 2025 | 459.85 (-2.08%) | 472.00 | 441.00 - 484.70 | 0.8128 times |
| Fri 02 May 2025 | 469.60 (-2.71%) | 476.85 | 463.00 - 489.90 | 1.2977 times |
| Fri 25 April 2025 | 482.70 (-4.96%) | 510.90 | 478.20 - 527.50 | 1.2068 times |
| Thu 17 April 2025 | 507.90 (2.82%) | 499.90 | 499.75 - 521.50 | 0.5022 times |
| Fri 11 April 2025 | 493.95 (-2.46%) | 460.00 | 460.00 - 503.55 | 0.632 times |
| Fri 04 April 2025 | 506.40 (-5.86%) | 532.05 | 500.60 - 540.85 | 1.0738 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 495.48 and 554.48
| Monthly Target 1 | 452.35 |
| Monthly Target 2 | 479.6 |
| Monthly Target 3 | 511.35 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 570.35 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.85 (3.87%) | 487.95 | 484.10 - 543.10 | 0.4361 times |
| Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.9385 times |
| Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.9525 times |
| Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.3114 times |
| Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6779 times |
| Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.4378 times |
| Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8994 times |
| Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7955 times |
| Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6315 times |
| Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9194 times |
| Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.6242 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 525.45 |
| 12 day DMA | 512.73 |
| 20 day DMA | 508.63 |
| 35 day DMA | 494.45 |
| 50 day DMA | 498.32 |
| 100 day DMA | 502.53 |
| 150 day DMA | 554.08 |
| 200 day DMA | 594.93 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.16 | 523.81 | 527.32 |
| 12 day EMA | 514.42 | 515.79 | 515.61 |
| 20 day EMA | 509.55 | 509.83 | 509.1 |
| 35 day EMA | 507.73 | 507.78 | 507.25 |
| 50 day EMA | 505.47 | 505.41 | 504.95 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.45 | 528.65 | 526.91 |
| 12 day SMA | 512.73 | 511.85 | 510.23 |
| 20 day SMA | 508.63 | 508.48 | 507.01 |
| 35 day SMA | 494.45 | 494.36 | 494.13 |
| 50 day SMA | 498.32 | 498.95 | 499.58 |
| 100 day SMA | 502.53 | 503.07 | 503.38 |
| 150 day SMA | 554.08 | 555.25 | 556.33 |
| 200 day SMA | 594.93 | 595.95 | 596.97 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 508.40 | 506.00 | 503.40 to 517.20 | 0.98 times |
| 12 Thu | 518.50 | 534.05 | 516.60 to 539.10 | 0.98 times |
| 11 Wed | 537.90 | 538.50 | 533.95 to 544.20 | 1 times |
| 10 Tue | 535.55 | 537.80 | 530.15 to 540.50 | 1.02 times |
| 09 Mon | 536.15 | 531.70 | 525.75 to 543.80 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 512.45 | 509.05 | 508.10 to 520.00 | 1.45 times |
| 12 Thu | 521.85 | 537.75 | 519.80 to 541.60 | 1.23 times |
| 11 Wed | 541.05 | 544.45 | 537.75 to 548.45 | 0.89 times |
| 10 Tue | 538.85 | 542.15 | 534.65 to 544.00 | 0.76 times |
| 09 Mon | 539.80 | 532.30 | 529.10 to 546.70 | 0.67 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 517.05 | 519.20 | 513.65 to 520.35 | 1.1 times |
| 12 Thu | 524.65 | 542.00 | 523.65 to 542.00 | 1.11 times |
| 11 Wed | 545.00 | 548.30 | 542.80 to 550.25 | 1.05 times |
| 10 Tue | 542.05 | 541.00 | 538.00 to 544.65 | 0.93 times |
| 09 Mon | 543.75 | 534.00 | 533.00 to 547.85 | 0.81 times |
Option chain for Jsw Energy JSWENERGY 26 Thu June 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.65 | 81.35 | 0.1 |
| 12 Thu June 2025 | 0.85 | 81.35 | 0.1 |
| 11 Wed June 2025 | 1.50 | 61.75 | 0.11 |
| 10 Tue June 2025 | 1.40 | 65.05 | 0.16 |
| 09 Mon June 2025 | 1.65 | 63.55 | 0.15 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.15 | 45.15 | 0.05 |
| 12 Thu June 2025 | 1.45 | 45.15 | 0.06 |
| 11 Wed June 2025 | 3.30 | 45.15 | 0.06 |
| 10 Tue June 2025 | 3.15 | 46.65 | 0.06 |
| 09 Mon June 2025 | 3.65 | 47.50 | 0.07 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.60 | 53.15 | 0.13 |
| 12 Thu June 2025 | 2.15 | 53.15 | 0.13 |
| 11 Wed June 2025 | 4.85 | 36.30 | 0.08 |
| 10 Tue June 2025 | 4.60 | 38.35 | 0.1 |
| 09 Mon June 2025 | 5.30 | 39.20 | 0.09 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.25 | 53.40 | 0.26 |
| 12 Thu June 2025 | 3.30 | 44.30 | 0.27 |
| 11 Wed June 2025 | 7.15 | 28.55 | 0.33 |
| 10 Tue June 2025 | 6.75 | 30.80 | 0.09 |
| 09 Mon June 2025 | 7.60 | 31.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.15 | 45.05 | 0.08 |
| 12 Thu June 2025 | 4.95 | 36.00 | 0.09 |
| 11 Wed June 2025 | 10.25 | 21.80 | 0.11 |
| 10 Tue June 2025 | 9.70 | 23.75 | 0.1 |
| 09 Mon June 2025 | 10.80 | 24.30 | 0.1 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.30 | 35.80 | 0.22 |
| 12 Thu June 2025 | 7.00 | 28.05 | 0.25 |
| 11 Wed June 2025 | 14.10 | 15.70 | 0.26 |
| 10 Tue June 2025 | 13.35 | 17.35 | 0.31 |
| 09 Mon June 2025 | 14.70 | 18.20 | 0.35 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.75 | 26.80 | 0.3 |
| 12 Thu June 2025 | 9.75 | 21.05 | 0.49 |
| 11 Wed June 2025 | 19.15 | 10.85 | 0.75 |
| 10 Tue June 2025 | 18.00 | 12.05 | 0.74 |
| 09 Mon June 2025 | 19.15 | 12.90 | 0.54 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.00 | 19.20 | 0.41 |
| 12 Thu June 2025 | 13.45 | 14.65 | 0.58 |
| 11 Wed June 2025 | 25.35 | 7.15 | 0.51 |
| 10 Tue June 2025 | 23.85 | 7.95 | 0.47 |
| 09 Mon June 2025 | 24.80 | 8.50 | 0.47 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.70 | 13.05 | 1.42 |
| 12 Thu June 2025 | 18.40 | 9.40 | 1.89 |
| 11 Wed June 2025 | 32.55 | 4.50 | 1.99 |
| 10 Tue June 2025 | 30.70 | 5.05 | 1.71 |
| 09 Mon June 2025 | 31.40 | 5.40 | 1.79 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.75 | 8.25 | 1.41 |
| 12 Thu June 2025 | 24.95 | 6.15 | 1.37 |
| 11 Wed June 2025 | 40.70 | 2.75 | 1.41 |
| 10 Tue June 2025 | 38.60 | 3.20 | 1.47 |
| 09 Mon June 2025 | 40.15 | 3.50 | 1.33 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.45 | 5.10 | 1.47 |
| 12 Thu June 2025 | 32.55 | 3.80 | 1.65 |
| 11 Wed June 2025 | 47.85 | 1.70 | 1.74 |
| 10 Tue June 2025 | 46.95 | 1.95 | 2.04 |
| 09 Mon June 2025 | 49.20 | 2.00 | 2.23 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 30.90 | 3.10 | 0.91 |
| 12 Thu June 2025 | 41.20 | 2.35 | 0.82 |
| 11 Wed June 2025 | 59.20 | 1.00 | 0.71 |
| 10 Tue June 2025 | 59.30 | 1.10 | 0.62 |
| 09 Mon June 2025 | 56.95 | 1.30 | 0.65 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 40.00 | 1.85 | 2.18 |
| 12 Thu June 2025 | 70.55 | 1.35 | 1.84 |
| 11 Wed June 2025 | 70.55 | 0.65 | 1.55 |
| 10 Tue June 2025 | 70.55 | 0.65 | 1.55 |
| 09 Mon June 2025 | 70.55 | 0.80 | 1.66 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 49.05 | 1.10 | 3.44 |
| 12 Thu June 2025 | 66.35 | 0.80 | 3.28 |
| 11 Wed June 2025 | 66.35 | 0.35 | 2.83 |
| 10 Tue June 2025 | 66.35 | 0.35 | 2.81 |
| 09 Mon June 2025 | 66.35 | 0.40 | 2.85 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 84.00 | 0.50 | 17.18 |
| 12 Thu June 2025 | 84.00 | 0.50 | 17.58 |
| 11 Wed June 2025 | 84.65 | 0.15 | 16.15 |
| 10 Tue June 2025 | 89.00 | 0.20 | 16.15 |
| 09 Mon June 2025 | 88.00 | 0.25 | 16.17 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 68.95 | 0.30 | 15.12 |
| 12 Thu June 2025 | 72.65 | 0.20 | 17.41 |
| 11 Wed June 2025 | 72.65 | 0.10 | 17.41 |
| 10 Tue June 2025 | 72.65 | 0.20 | 18 |
| 09 Mon June 2025 | 72.65 | 0.20 | 18.05 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 110.40 | 0.65 | 9 |
| 12 Thu June 2025 | 110.40 | 0.65 | 9 |
| 11 Wed June 2025 | 110.40 | 0.65 | 9 |
| 10 Tue June 2025 | 110.40 | 0.65 | 9 |
| 09 Mon June 2025 | 110.40 | 0.65 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.