JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of JSW Energy Limited JSWENERGY is 531.750 at 15:44 Wed 20 August 2025

Stock opened at 532.200 and moved inside a range of 531.000 and 539.150

Hourly intraday price targets for JSW Energy Limited JSWENERGY can be 527.3 on downside and 535.45 on upper side.

Intraday target 1:	525.82
Intraday target 2:	528.78
Intraday target 3:	533.96666666667
Intraday target 4:	536.93
Intraday target 5:	542.12

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 527.3 and 535.45

Daily Target 1	525.82
Daily Target 2	528.78
Daily Target 3	533.96666666667
Daily Target 4	536.93
Daily Target 5	542.12

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	531.75 (-0.29%)	532.20	531.00 - 539.15	1.1658 times
Tue 19 August 2025	533.30 (-0.06%)	533.60	530.40 - 535.00	0.6081 times
Mon 18 August 2025	533.60 (0.84%)	534.50	531.15 - 540.65	1.1082 times
Thu 14 August 2025	529.15 (-1.09%)	535.00	525.85 - 535.75	0.4854 times
Wed 13 August 2025	535.00 (0.35%)	534.10	533.85 - 538.95	0.5504 times
Tue 12 August 2025	533.15 (-0.36%)	534.60	531.10 - 539.40	0.7227 times
Mon 11 August 2025	535.10 (3.24%)	521.50	518.30 - 537.00	1.1472 times
Fri 08 August 2025	518.30 (-2.74%)	533.20	516.50 - 535.05	0.771 times
Thu 07 August 2025	532.90 (-0.22%)	530.00	514.60 - 537.00	1.3761 times
Wed 06 August 2025	534.05 (-0.68%)	538.50	521.70 - 541.40	2.0649 times
Tue 05 August 2025	537.70 (-0.02%)	539.00	535.20 - 548.40	3.9084 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 525.95 and 536.2

Weekly Target 1	524.02
Weekly Target 2	527.88
Weekly Target 3	534.26666666667
Weekly Target 4	538.13
Weekly Target 5	544.52

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	531.75 (0.49%)	534.50	530.40 - 540.65	0.3733 times
Thu 14 August 2025	529.15 (2.09%)	521.50	518.30 - 539.40	0.3764 times
Fri 08 August 2025	518.30 (1.3%)	515.00	512.30 - 548.40	1.5872 times
Fri 01 August 2025	511.65 (-1.24%)	515.00	509.40 - 533.90	1.1652 times
Fri 25 July 2025	518.10 (-2.32%)	530.40	512.00 - 537.00	0.8416 times
Fri 18 July 2025	530.40 (1.28%)	525.00	521.55 - 538.75	1.0811 times
Fri 11 July 2025	523.70 (2.29%)	513.65	504.35 - 536.60	1.293 times
Fri 04 July 2025	512.00 (-2.01%)	523.30	502.10 - 532.65	0.8938 times
Fri 27 June 2025	522.50 (4.65%)	495.00	489.50 - 528.50	1.3495 times
Fri 20 June 2025	499.30 (-1.49%)	507.80	479.00 - 515.90	1.0389 times
Fri 13 June 2025	506.85 (-3.06%)	526.80	502.30 - 543.10	1.0687 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.58 and 559.58

Monthly Target 1	490.85
Monthly Target 2	511.3
Monthly Target 3	529.85
Monthly Target 4	550.3
Monthly Target 5	568.85

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	531.75 (3.24%)	530.00	509.40 - 548.40	0.6494 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	0.9343 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	0.9396 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.8757 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.8888 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.2236 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.5655 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.3416 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.8392 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.7423 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.5892 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	532.56
12 day DMA	532.65
20 day DMA	528.72
35 day DMA	526.39
50 day DMA	521.69
100 day DMA	510.81
150 day DMA	509.37
200 day DMA	548.37

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	532.22	532.45	532.02
12 day EMA	530.97	530.83	530.38
20 day EMA	529.4	529.15	528.71
35 day EMA	525.84	525.49	525.03
50 day EMA	522.76	522.39	521.95

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.56	532.84	533.2
12 day SMA	532.65	530.98	529.45
20 day SMA	528.72	528.71	528.63
35 day SMA	526.39	526.26	525.94
50 day SMA	521.69	521.72	521.76
100 day SMA	510.81	511.05	511.47
150 day SMA	509.37	509.42	509.58
200 day SMA	548.37	549.13	549.67

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Wed	533.40	534.75	532.60 to 540.50	1.01 times
19 Tue	535.20	535.50	531.70 to 536.95	1 times
18 Mon	535.10	533.55	531.65 to 542.45	1 times
14 Thu	529.90	536.55	527.25 to 537.45	1 times
13 Wed	536.25	536.70	535.70 to 541.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
20 Wed	536.35	537.80	535.40 to 543.40	1.63 times
19 Tue	538.05	538.40	535.00 to 539.75	1.1 times
18 Mon	538.35	538.05	537.30 to 545.30	0.82 times
14 Thu	533.15	539.15	530.50 to 540.30	0.74 times
13 Wed	539.25	540.55	538.85 to 543.15	0.72 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Wed	539.15	542.20	538.25 to 542.20	1.3 times
19 Tue	541.10	540.35	539.45 to 542.50	1.03 times
18 Mon	543.35	545.00	543.25 to 546.00	0.92 times
14 Thu	534.00	541.50	533.70 to 541.50	0.86 times
13 Wed	542.45	543.00	542.40 to 545.70	0.9 times

Option chain for Jsw Energy JSWENERGY 28 Thu August 2025 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
20 Wed August 2025	0.35	82.00	0.01
19 Tue August 2025	0.35	82.00	0.01
18 Mon August 2025	0.35	82.00	0.01
14 Thu August 2025	0.25	82.00	0.01

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
20 Wed August 2025	0.30	73.20	0.11
19 Tue August 2025	0.30	73.20	0.11
18 Mon August 2025	0.45	73.20	0.11
14 Thu August 2025	0.40	73.20	0.1

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
20 Wed August 2025	0.40	63.55	0.19
19 Tue August 2025	0.45	66.25	0.2
18 Mon August 2025	0.60	62.60	0.19
14 Thu August 2025	0.55	66.25	0.19

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
20 Wed August 2025	0.50	52.55	0.22
19 Tue August 2025	0.60	52.55	0.21
18 Mon August 2025	0.75	52.55	0.2
14 Thu August 2025	0.65	56.40	0.19

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
20 Wed August 2025	0.70	45.50	0.16
19 Tue August 2025	0.85	45.50	0.16
18 Mon August 2025	1.15	46.20	0.16
14 Thu August 2025	1.05	50.55	0.15

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
20 Wed August 2025	1.10	37.35	0.05
19 Tue August 2025	1.35	36.00	0.05
18 Mon August 2025	1.80	36.05	0.06
14 Thu August 2025	1.50	35.60	0.07

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
20 Wed August 2025	1.80	28.10	0.17
19 Tue August 2025	2.25	27.00	0.15
18 Mon August 2025	2.90	27.00	0.16
14 Thu August 2025	2.35	31.95	0.15

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
20 Wed August 2025	3.30	19.85	0.21
19 Tue August 2025	4.05	18.70	0.09
18 Mon August 2025	4.95	19.80	0.09
14 Thu August 2025	3.95	23.95	0.09

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
20 Wed August 2025	5.95	12.40	0.21
19 Tue August 2025	7.10	11.80	0.25
18 Mon August 2025	8.15	12.55	0.28
14 Thu August 2025	6.45	16.20	0.27

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
20 Wed August 2025	10.25	6.85	0.92
19 Tue August 2025	12.10	6.65	0.96
18 Mon August 2025	13.05	7.40	1
14 Thu August 2025	10.70	10.45	0.9

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
20 Wed August 2025	17.00	3.15	1.64
19 Tue August 2025	19.40	3.55	1.34
18 Mon August 2025	19.65	4.20	1.33
14 Thu August 2025	16.55	6.35	1.21

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
20 Wed August 2025	25.30	1.45	3.04
19 Tue August 2025	27.75	1.85	3.13
18 Mon August 2025	28.90	2.40	3.11
14 Thu August 2025	23.55	3.65	3.06

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
20 Wed August 2025	34.55	0.80	2.03
19 Tue August 2025	36.50	1.00	2.36
18 Mon August 2025	36.90	1.35	2.39
14 Thu August 2025	31.90	2.05	2.76

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
20 Wed August 2025	46.90	0.60	4.22
19 Tue August 2025	46.90	0.65	5.04
18 Mon August 2025	48.50	0.80	5.13
14 Thu August 2025	41.00	1.25	5.39

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
20 Wed August 2025	50.65	0.35	5.73
19 Tue August 2025	50.65	0.45	5.79
18 Mon August 2025	50.65	0.65	5.91
14 Thu August 2025	50.65	0.80	6.13

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
20 Wed August 2025	50.65	0.30	2.14
19 Tue August 2025	50.65	0.40	3.21
18 Mon August 2025	50.65	0.45	3.7
14 Thu August 2025	50.65	0.60	4.23

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
20 Wed August 2025	79.15	0.25	4.76
19 Tue August 2025	79.15	0.30	4.84
18 Mon August 2025	79.15	0.35	5.04
14 Thu August 2025	79.15	0.35	5.04

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
20 Wed August 2025	100.80	0.30	2.58
19 Tue August 2025	100.80	0.30	2.58
18 Mon August 2025	100.80	0.30	2.58
14 Thu August 2025	100.80	0.20	4.58

Feed