Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 455.3 and 471.65
| Daily Target 1 | 442.18 |
| Daily Target 2 | 452.07 |
| Daily Target 3 | 458.53333333333 |
| Daily Target 4 | 468.42 |
| Daily Target 5 | 474.88 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 1.6589 times | Thu 04 December 2025 | 459.85 (-2.2%) | 470.20 | 457.90 - 473.30 | 2.0534 times | Wed 03 December 2025 | 470.20 (-2.88%) | 482.20 | 468.10 - 484.85 | 1.0116 times | Tue 02 December 2025 | 484.15 (-1.56%) | 488.05 | 480.00 - 490.55 | 0.7151 times | Mon 01 December 2025 | 491.80 (0.64%) | 488.70 | 484.10 - 493.40 | 0.6554 times | Fri 28 November 2025 | 488.65 (0.13%) | 489.50 | 483.45 - 489.50 | 0.4258 times | Thu 27 November 2025 | 488.00 (0.15%) | 489.00 | 480.65 - 490.20 | 0.7683 times | Wed 26 November 2025 | 487.25 (2.23%) | 476.60 | 473.80 - 489.60 | 0.504 times | Tue 25 November 2025 | 476.60 (-0.91%) | 481.40 | 475.00 - 482.40 | 1.0003 times | Mon 24 November 2025 | 481.00 (-0.73%) | 487.90 | 479.50 - 487.90 | 1.2072 times | Fri 21 November 2025 | 484.55 (-4.02%) | 506.00 | 483.00 - 507.65 | 2.1168 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 432.93 and 477.68
| Weekly Target 1 | 423.25 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 468 |
| Weekly Target 4 | 487.35 |
| Weekly Target 5 | 512.75 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.6026 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 1.027 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.4202 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.6679 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.6146 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 1.0815 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.9427 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 1.0271 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 1.1107 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.5057 times | Fri 26 September 2025 | 520.10 (-4.66%) | 547.00 | 518.30 - 555.50 | 1.0036 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 432.93 and 477.68
| Monthly Target 1 | 423.25 |
| Monthly Target 2 | 442.6 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 487.35 |
| Monthly Target 5 | 512.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 0.2952 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6869 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8107 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7492 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0824 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2251 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2321 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1483 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1654 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.6045 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 2.0529 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 473.59 |
| 12 day DMA | 481.57 |
| 20 day DMA | 499.08 |
| 35 day DMA | 512.91 |
| 50 day DMA | 520.3 |
| 100 day DMA | 522.54 |
| 150 day DMA | 516.14 |
| 200 day DMA | 512.57 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.41 | 474.64 | 482.04 |
| 12 day EMA | 483.01 | 486.84 | 491.74 |
| 20 day EMA | 493.3 | 496.6 | 500.47 |
| 35 day EMA | 505.88 | 508.47 | 511.33 |
| 50 day EMA | 517.24 | 519.5 | 521.93 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.59 | 478.93 | 484.56 |
| 12 day SMA | 481.57 | 485.88 | 491.47 |
| 20 day SMA | 499.08 | 501.94 | 504.82 |
| 35 day SMA | 512.91 | 515.31 | 517.63 |
| 50 day SMA | 520.3 | 521.94 | 523.6 |
| 100 day SMA | 522.54 | 523.15 | 523.86 |
| 150 day SMA | 516.14 | 516.2 | 516.32 |
| 200 day SMA | 512.57 | 512.6 | 512.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 462.75 | 473.85 | 460.45 to 475.25 | 1.02 times |
| 03 Wed | 471.75 | 485.00 | 470.00 to 486.45 | 1 times |
| 02 Tue | 485.85 | 492.00 | 482.15 to 493.15 | 1 times |
| 01 Mon | 493.60 | 491.40 | 487.10 to 495.60 | 0.99 times |
| 28 Fri | 490.75 | 490.10 | 486.00 to 491.55 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 464.80 | 475.60 | 463.55 to 477.30 | 1.28 times |
| 03 Wed | 473.95 | 488.25 | 473.00 to 488.25 | 1.02 times |
| 02 Tue | 488.90 | 495.00 | 485.25 to 495.90 | 0.94 times |
| 01 Mon | 496.80 | 495.45 | 490.60 to 499.00 | 0.87 times |
| 28 Fri | 493.30 | 493.10 | 489.20 to 494.30 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 468.80 | 476.40 | 467.00 to 479.30 | 2.61 times |
| 03 Wed | 477.85 | 482.10 | 476.70 to 482.45 | 0.93 times |
| 02 Tue | 492.00 | 495.40 | 489.00 to 499.00 | 0.76 times |
| 01 Mon | 499.15 | 499.00 | 494.05 to 500.00 | 0.44 times |
| 28 Fri | 496.15 | 492.00 | 492.00 to 496.65 | 0.27 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 128.65 | 0.25 |
| 03 Wed December 2025 | 0.20 | 116.05 | 0.23 |
| 02 Tue December 2025 | 0.25 | 116.05 | 0.24 |
| 01 Mon December 2025 | 0.40 | 116.05 | 0.17 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 99.20 | 0.14 |
| 03 Wed December 2025 | 0.30 | 99.20 | 0.15 |
| 02 Tue December 2025 | 0.40 | 93.45 | 0.16 |
| 01 Mon December 2025 | 0.50 | 85.25 | 0.27 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 81.65 | 0.11 |
| 03 Wed December 2025 | 0.50 | 81.65 | 0.1 |
| 02 Tue December 2025 | 0.50 | 81.65 | 0.1 |
| 01 Mon December 2025 | 0.50 | 81.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 89.40 | 0.09 |
| 03 Wed December 2025 | 0.45 | 66.05 | 0.09 |
| 02 Tue December 2025 | 0.65 | 66.05 | 0.09 |
| 01 Mon December 2025 | 0.90 | 66.05 | 0.1 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 86.40 | 1.04 |
| 03 Wed December 2025 | 0.65 | 57.45 | 1 |
| 02 Tue December 2025 | 0.95 | 57.45 | 1.01 |
| 01 Mon December 2025 | 1.35 | 57.45 | 1.08 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 76.85 | 0.07 |
| 03 Wed December 2025 | 0.85 | 52.00 | 0.06 |
| 02 Tue December 2025 | 1.40 | 52.00 | 0.07 |
| 01 Mon December 2025 | 1.90 | 52.00 | 0.07 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 54.70 | 0.64 |
| 03 Wed December 2025 | 1.25 | 54.70 | 0.63 |
| 02 Tue December 2025 | 2.10 | 45.65 | 0.61 |
| 01 Mon December 2025 | 3.05 | 38.65 | 0.66 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 47.50 | 0.27 |
| 03 Wed December 2025 | 1.80 | 47.50 | 0.28 |
| 02 Tue December 2025 | 3.35 | 36.90 | 0.29 |
| 01 Mon December 2025 | 4.70 | 30.65 | 0.36 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 48.80 | 0.27 |
| 03 Wed December 2025 | 2.70 | 40.40 | 0.26 |
| 02 Tue December 2025 | 5.10 | 28.55 | 0.26 |
| 01 Mon December 2025 | 7.20 | 23.25 | 0.31 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 40.10 | 0.38 |
| 03 Wed December 2025 | 4.25 | 31.90 | 0.47 |
| 02 Tue December 2025 | 7.75 | 21.50 | 0.55 |
| 01 Mon December 2025 | 10.65 | 16.95 | 0.62 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 31.25 | 0.38 |
| 03 Wed December 2025 | 6.45 | 24.55 | 0.44 |
| 02 Tue December 2025 | 11.45 | 15.00 | 0.62 |
| 01 Mon December 2025 | 15.25 | 11.50 | 0.76 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 23.50 | 0.81 |
| 03 Wed December 2025 | 9.60 | 17.70 | 1.01 |
| 02 Tue December 2025 | 16.35 | 10.05 | 1.58 |
| 01 Mon December 2025 | 21.20 | 7.25 | 1.7 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.10 | 16.70 | 1.02 |
| 03 Wed December 2025 | 14.05 | 12.05 | 3.54 |
| 02 Tue December 2025 | 22.40 | 6.15 | 6.67 |
| 01 Mon December 2025 | 28.25 | 4.65 | 5.59 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.65 | 11.45 | 5.03 |
| 03 Wed December 2025 | 19.75 | 7.85 | 8.91 |
| 02 Tue December 2025 | 30.15 | 3.80 | 6.61 |
| 01 Mon December 2025 | 36.35 | 2.75 | 7.24 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.30 | 7.35 | 4.53 |
| 03 Wed December 2025 | 26.85 | 4.85 | 4.83 |
| 02 Tue December 2025 | 37.75 | 2.35 | 3.65 |
| 01 Mon December 2025 | 45.25 | 1.65 | 4.37 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 4.45 | 17.55 |
| 03 Wed December 2025 | 34.80 | 2.85 | 13.47 |
| 02 Tue December 2025 | 51.80 | 1.35 | 17.8 |
| 01 Mon December 2025 | 51.80 | 0.95 | 18.9 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.15 | 2.70 | 13 |
| 03 Wed December 2025 | 53.90 | 1.75 | 81 |
| 02 Tue December 2025 | 53.90 | 0.75 | 43 |
| 01 Mon December 2025 | 53.90 | 0.35 | 49 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.05 | 1.55 | 22.69 |
| 03 Wed December 2025 | 54.05 | 1.05 | 11.54 |
| 02 Tue December 2025 | 69.85 | 0.55 | 11.08 |
| 01 Mon December 2025 | 69.85 | 0.35 | 11.08 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.90 | 0.55 | 12 |
| 03 Wed December 2025 | 85.90 | 0.40 | 4 |
| 02 Tue December 2025 | 85.90 | 0.40 | 3.25 |
| 01 Mon December 2025 | 88.50 | 0.20 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.