JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of JSW Energy Limited JSWENERGY is 522.500 at 15:44 Tue 01 April 2025

Stock opened at 532.050 and moved inside a range of 520.850 and 540.850

Hourly intraday price targets for JSW Energy Limited JSWENERGY can be 511.68 on downside and 531.68 on upper side.

Intraday target 1:	508.07
Intraday target 2:	515.28
Intraday target 3:	528.06666666667
Intraday target 4:	535.28
Intraday target 5:	548.07

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 511.68 and 531.68

Daily Target 1	508.07
Daily Target 2	515.28
Daily Target 3	528.06666666667
Daily Target 4	535.28
Daily Target 5	548.07

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 01 April 2025	522.50 (-2.86%)	532.05	520.85 - 540.85	0.7454 times
Fri 28 March 2025	537.90 (-1.91%)	551.90	534.00 - 554.05	0.9113 times
Thu 27 March 2025	548.35 (-0.85%)	551.00	543.35 - 554.70	1.6411 times
Wed 26 March 2025	553.05 (-0.41%)	552.00	549.00 - 562.70	0.5482 times
Tue 25 March 2025	555.35 (-3.46%)	578.00	552.00 - 578.05	0.6681 times
Mon 24 March 2025	575.25 (2.78%)	562.55	556.85 - 579.00	0.9372 times
Fri 21 March 2025	559.70 (-0.57%)	563.50	555.05 - 564.90	0.6892 times
Thu 20 March 2025	562.90 (-1.38%)	576.00	552.10 - 576.00	0.8982 times
Wed 19 March 2025	570.75 (4.08%)	551.40	550.55 - 574.25	1.6562 times
Tue 18 March 2025	548.35 (3.87%)	533.95	525.15 - 552.15	1.305 times
Mon 17 March 2025	527.90 (2.68%)	519.00	516.65 - 530.85	0.8697 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 511.68 and 531.68

Weekly Target 1	508.07
Weekly Target 2	515.28
Weekly Target 3	528.06666666667
Weekly Target 4	535.28
Weekly Target 5	548.07

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 01 April 2025	522.50 (-2.86%)	532.05	520.85 - 540.85	0.1225 times
Fri 28 March 2025	537.90 (-3.89%)	562.55	534.00 - 579.00	0.7734 times
Fri 21 March 2025	559.70 (8.87%)	519.00	516.65 - 576.00	0.8904 times
Thu 13 March 2025	514.10 (4.56%)	491.00	490.25 - 523.85	0.9211 times
Fri 07 March 2025	491.70 (5.95%)	464.70	449.25 - 517.00	0.9654 times
Fri 28 February 2025	464.10 (-6.54%)	494.00	442.35 - 497.70	0.6532 times
Fri 21 February 2025	496.60 (13.61%)	436.05	418.75 - 506.70	1.7658 times
Fri 14 February 2025	437.10 (-9.81%)	483.60	434.30 - 485.00	0.6575 times
Fri 07 February 2025	484.65 (-4.71%)	474.80	439.60 - 501.50	1.4659 times
Fri 31 January 2025	508.60 (-6.53%)	540.00	453.60 - 542.30	1.7848 times
Fri 24 January 2025	544.15 (-4.2%)	566.00	538.10 - 582.00	0.3904 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 511.68 and 531.68

Monthly Target 1	508.07
Monthly Target 2	515.28
Monthly Target 3	528.06666666667
Monthly Target 4	535.28
Monthly Target 5	548.07

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 01 April 2025	522.50 (-2.86%)	532.05	520.85 - 540.85	0.0496 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.4376 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.8393 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.5761 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.9859 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.872 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.6922 times
Mon 30 September 2024	733.05 (3.08%)	715.50	676.25 - 804.90	1.0078 times
Fri 30 August 2024	711.15 (-2.31%)	728.50	642.05 - 751.35	0.6842 times
Wed 31 July 2024	728.00 (-0.88%)	739.85	666.00 - 752.00	0.8553 times
Fri 28 June 2024	734.50 (19.82%)	644.00	528.00 - 750.00	1.193 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	543.43
12 day DMA	548.01
20 day DMA	528.3
35 day DMA	500.81
50 day DMA	505.77
100 day DMA	580.55
150 day DMA	625.93
200 day DMA	645.94

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	539.85	548.53	553.84
12 day EMA	539.25	542.3	543.1
20 day EMA	530.44	531.28	530.58
35 day EMA	523.47	523.53	522.68
50 day EMA	512.81	512.41	511.37

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	543.43	553.98	558.34
12 day SMA	548.01	547.4	545.39
20 day SMA	528.3	525.38	521.42
35 day SMA	500.81	500	498.74
50 day SMA	505.77	506.73	507.2
100 day SMA	580.55	581.96	583.41
150 day SMA	625.93	627.13	628.29
200 day SMA	645.94	646.51	646.97

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	540.90	554.65	539.05 to 557.80	1.67 times
26 Wed	555.35	556.75	553.80 to 567.10	1.47 times
25 Tue	559.30	579.00	556.00 to 580.85	1.24 times
24 Mon	578.20	572.00	560.05 to 581.00	0.47 times
21 Fri	564.00	565.90	558.95 to 568.10	0.16 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	544.20	555.05	543.00 to 559.05	1.31 times
26 Wed	558.45	560.80	557.00 to 569.15	1.01 times
25 Tue	560.50	574.95	559.90 to 575.85	0.99 times
24 Mon	578.10	574.00	563.75 to 583.80	0.83 times
21 Fri	566.35	569.80	564.30 to 569.80	0.86 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	549.15	557.00	549.15 to 557.00	1 times

Option chain for Jsw Energy JSWENERGY 24 Thu April 2025 expiry

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	3.15	72.75	0.04
26 Wed March 2025	8.00	72.75	0.25

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	6.85	61.70	0.21
26 Wed March 2025	12.30	52.00	0.18

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	8.80	47.65	0.15
26 Wed March 2025	15.10	46.50	0.15

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	11.05	50.65	0.15
26 Wed March 2025	17.65	37.95	0.23

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	13.85	43.20	0.28
26 Wed March 2025	21.40	36.00	0.38

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	17.05	36.65	0.61
26 Wed March 2025	25.55	30.30	0.63

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	20.95	29.85	1.3
26 Wed March 2025	30.25	24.90	2.55

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	25.40	24.30	1.27
26 Wed March 2025	36.25	20.55	3.22

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
28 Fri March 2025	30.65	19.30	2.34
26 Wed March 2025	43.60	16.40	2.09

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	35.70	15.40	2.65
26 Wed March 2025	52.00	12.85	2.42

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
28 Fri March 2025	45.15	11.95	3.93
26 Wed March 2025	63.00	9.85	6.25

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
28 Fri March 2025	50.10	8.95	1.99
26 Wed March 2025	62.30	7.60	0.89

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
28 Fri March 2025	63.60	5.10	44.5
26 Wed March 2025	63.60	4.10	35.5

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
28 Fri March 2025	78.60	2.60	0.2
26 Wed March 2025	93.75	2.85	5

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
28 Fri March 2025	96.45	2.05	0.58
26 Wed March 2025	105.05	1.50	0.7

Feed