Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 603.4 and 614.95
| Daily Target 1 | 595.27 |
| Daily Target 2 | 599.98 |
| Daily Target 3 | 606.81666666667 |
| Daily Target 4 | 611.53 |
| Daily Target 5 | 618.37 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 604.70 (0.72%) | 603.00 | 602.10 - 613.65 | 0.4204 times | Wed 24 April 2024 | 600.40 (-2.59%) | 619.95 | 595.00 - 625.90 | 0.9121 times | Tue 23 April 2024 | 616.35 (0.8%) | 616.25 | 609.00 - 624.25 | 0.9365 times | Mon 22 April 2024 | 611.45 (-2.43%) | 650.00 | 607.05 - 650.00 | 1.1802 times | Fri 19 April 2024 | 626.70 (-0.29%) | 622.00 | 611.65 - 638.70 | 0.9733 times | Thu 18 April 2024 | 628.50 (4.39%) | 602.05 | 602.05 - 633.00 | 1.5766 times | Tue 16 April 2024 | 602.05 (-1.22%) | 606.00 | 596.50 - 612.00 | 1.2642 times | Mon 15 April 2024 | 609.50 (-1.13%) | 591.20 | 588.35 - 616.00 | 0.7738 times | Fri 12 April 2024 | 616.45 (0.06%) | 617.00 | 609.60 - 627.40 | 1.0256 times | Wed 10 April 2024 | 616.05 (0.48%) | 615.50 | 612.05 - 630.00 | 0.9374 times | Tue 09 April 2024 | 613.10 (-2.29%) | 630.00 | 596.35 - 630.65 | 2.4236 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 572.35 and 627.35
| Weekly Target 1 | 561.57 |
| Weekly Target 2 | 583.13 |
| Weekly Target 3 | 616.56666666667 |
| Weekly Target 4 | 638.13 |
| Weekly Target 5 | 671.57 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 604.70 (-3.51%) | 650.00 | 595.00 - 650.00 | 0.6584 times | Fri 19 April 2024 | 626.70 (1.66%) | 591.20 | 588.35 - 638.70 | 0.8758 times | Fri 12 April 2024 | 616.45 (2.9%) | 602.00 | 596.35 - 632.10 | 1.1749 times | Fri 05 April 2024 | 599.10 (13.27%) | 533.00 | 515.20 - 604.00 | 1.8662 times | Thu 28 March 2024 | 528.90 (2.61%) | 520.95 | 509.45 - 533.50 | 0.5099 times | Fri 22 March 2024 | 515.45 (3.52%) | 500.00 | 475.00 - 517.50 | 0.5898 times | Fri 15 March 2024 | 497.90 (-3.37%) | 516.00 | 452.20 - 516.80 | 1.0418 times | Thu 07 March 2024 | 515.25 (2.04%) | 506.80 | 494.25 - 527.00 | 0.6887 times | Sat 02 March 2024 | 504.95 (-0.37%) | 511.50 | 490.20 - 537.95 | 1.763 times | Fri 23 February 2024 | 506.85 (5.49%) | 484.10 | 480.50 - 510.75 | 0.8314 times | Fri 16 February 2024 | 480.45 (-3.95%) | 507.65 | 474.00 - 521.65 | 0.8287 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 559.95 and 694.75
| Monthly Target 1 | 455.17 |
| Monthly Target 2 | 529.93 |
| Monthly Target 3 | 589.96666666667 |
| Monthly Target 4 | 664.73 |
| Monthly Target 5 | 724.77 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 604.70 (14.33%) | 533.00 | 515.20 - 650.00 | 0.9287 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.6207 times | Thu 29 February 2024 | 508.30 (0.7%) | 507.50 | 474.00 - 537.95 | 0.8806 times | Wed 31 January 2024 | 504.75 (23.4%) | 412.90 | 404.15 - 516.20 | 1.0308 times | Fri 29 December 2023 | 409.05 (0.17%) | 411.00 | 397.65 - 477.00 | 0.8678 times | Thu 30 November 2023 | 408.35 (5.84%) | 376.95 | 375.10 - 429.00 | 0.7576 times | Tue 31 October 2023 | 385.80 (-11.8%) | 437.40 | 347.50 - 449.00 | 1.3103 times | Fri 29 September 2023 | 437.40 (24.63%) | 351.40 | 349.50 - 444.90 | 1.337 times | Thu 31 August 2023 | 350.95 (21.56%) | 288.90 | 286.00 - 372.75 | 1.3371 times | Mon 31 July 2023 | 288.70 (5.85%) | 275.00 | 275.00 - 319.95 | 0.9295 times | Fri 30 June 2023 | 272.75 (7.36%) | 255.05 | 249.00 - 285.00 | 0.6321 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 611.92 |
| 12 day DMA | 614.4 |
| 20 day DMA | 587.78 |
| 35 day DMA | 550.16 |
| 50 day DMA | 534.38 |
| 100 day DMA | 494.19 |
| 150 day DMA | 463.51 |
| 200 day DMA | 430.68 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.77 | 610.81 | 616.02 |
| 12 day EMA | 602.87 | 602.54 | 602.93 |
| 20 day EMA | 587.88 | 586.11 | 584.61 |
| 35 day EMA | 565.55 | 563.25 | 561.06 |
| 50 day EMA | 538.94 | 536.26 | 533.64 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.92 | 616.68 | 617.01 |
| 12 day SMA | 614.4 | 613.93 | 612.48 |
| 20 day SMA | 587.78 | 583.32 | 578.53 |
| 35 day SMA | 550.16 | 547.28 | 544.65 |
| 50 day SMA | 534.38 | 532.29 | 530.41 |
| 100 day SMA | 494.19 | 492.29 | 490.38 |
| 150 day SMA | 463.51 | 462.19 | 460.83 |
| 200 day SMA | 430.68 | 429.17 | 427.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.