Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 469.35 and 478.9
| Daily Target 1 | 467.38 |
| Daily Target 2 | 471.32 |
| Daily Target 3 | 476.93333333333 |
| Daily Target 4 | 480.87 |
| Daily Target 5 | 486.48 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.25 (-0.68%) | 477.80 | 473.00 - 482.55 | 0.327 times | Tue 16 December 2025 | 478.50 (-1.63%) | 484.00 | 472.15 - 484.95 | 0.3314 times | Mon 15 December 2025 | 486.45 (0.88%) | 484.10 | 478.90 - 487.80 | 0.6693 times | Sat 13 December 2025 | 482.20 (0%) | 457.80 | 457.80 - 485.10 | 1.0233 times | Fri 12 December 2025 | 482.20 (5.33%) | 457.80 | 457.80 - 485.10 | 1.0233 times | Thu 11 December 2025 | 457.80 (1.47%) | 452.15 | 448.15 - 460.00 | 0.3735 times | Wed 10 December 2025 | 451.15 (-0.01%) | 452.00 | 448.90 - 470.80 | 0.9594 times | Tue 09 December 2025 | 451.20 (-0.58%) | 453.50 | 442.70 - 456.90 | 3.8769 times | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 0.545 times | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 0.871 times | Thu 04 December 2025 | 459.85 (-2.2%) | 470.20 | 457.90 - 473.30 | 1.0781 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 465.88 and 481.53
| Weekly Target 1 | 462.75 |
| Weekly Target 2 | 469 |
| Weekly Target 3 | 478.4 |
| Weekly Target 4 | 484.65 |
| Weekly Target 5 | 494.05 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.25 (-1.44%) | 484.10 | 472.15 - 487.80 | 0.5132 times | Sat 13 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 3.0158 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.237 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.7927 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.0962 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5156 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.4744 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.8347 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.7276 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 0.7928 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 0.8574 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 433.63 and 484.33
| Monthly Target 1 | 419.75 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 470.45 |
| Monthly Target 4 | 498.2 |
| Monthly Target 5 | 521.15 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.25 (-2.74%) | 488.70 | 442.70 - 493.40 | 1.0489 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6336 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7478 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.691 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.9984 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.13 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1364 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.0591 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.0749 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.4799 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.8934 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 480.92 |
| 12 day DMA | 467.55 |
| 20 day DMA | 474.63 |
| 35 day DMA | 496.09 |
| 50 day DMA | 508.5 |
| 100 day DMA | 516.89 |
| 150 day DMA | 515.89 |
| 200 day DMA | 512.95 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.43 | 477.02 | 476.28 |
| 12 day EMA | 475.29 | 475.3 | 474.72 |
| 20 day EMA | 480.43 | 480.97 | 481.23 |
| 35 day EMA | 492.28 | 493.28 | 494.15 |
| 50 day EMA | 508.25 | 509.6 | 510.87 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.92 | 477.43 | 471.96 |
| 12 day SMA | 467.55 | 468.29 | 469.4 |
| 20 day SMA | 474.63 | 476.11 | 477.87 |
| 35 day SMA | 496.09 | 497.79 | 499.44 |
| 50 day SMA | 508.5 | 509.96 | 511.21 |
| 100 day SMA | 516.89 | 517.47 | 518.02 |
| 150 day SMA | 515.89 | 515.97 | 515.95 |
| 200 day SMA | 512.95 | 512.91 | 512.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 475.80 | 479.70 | 473.60 to 482.90 | 0.96 times |
| 16 Tue | 479.20 | 485.90 | 472.20 to 485.95 | 0.98 times |
| 15 Mon | 487.50 | 484.50 | 479.95 to 488.85 | 1 times |
| 12 Fri | 484.50 | 459.60 | 459.40 to 487.40 | 1.02 times |
| 11 Thu | 459.00 | 452.55 | 449.60 to 461.60 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 478.35 | 481.65 | 476.55 to 485.35 | 1.4 times |
| 16 Tue | 482.25 | 488.00 | 475.85 to 488.00 | 1.25 times |
| 15 Mon | 490.50 | 486.65 | 482.95 to 492.15 | 1.09 times |
| 12 Fri | 486.70 | 460.45 | 460.45 to 489.10 | 0.59 times |
| 11 Thu | 461.20 | 453.75 | 452.10 to 462.95 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 480.00 | 484.00 | 480.00 to 486.40 | 0.99 times |
| 16 Tue | 483.00 | 487.05 | 480.50 to 487.05 | 1 times |
| 15 Mon | 491.50 | 488.20 | 487.45 to 492.70 | 1 times |
| 12 Fri | 488.05 | 468.00 | 468.00 to 490.45 | 1.03 times |
| 11 Thu | 462.00 | 459.10 | 459.10 to 464.40 | 0.97 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 118.15 | 0.45 |
| 16 Tue December 2025 | 0.15 | 133.65 | 0.43 |
| 15 Mon December 2025 | 0.45 | 133.65 | 0.45 |
| 12 Fri December 2025 | 0.25 | 133.65 | 0.45 |
| 11 Thu December 2025 | 0.30 | 141.95 | 0.45 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 119.90 | 0.13 |
| 16 Tue December 2025 | 0.15 | 119.90 | 0.13 |
| 15 Mon December 2025 | 0.40 | 119.90 | 0.12 |
| 12 Fri December 2025 | 0.55 | 119.90 | 0.13 |
| 11 Thu December 2025 | 0.35 | 119.90 | 0.14 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 81.65 | 0.1 |
| 16 Tue December 2025 | 0.50 | 81.65 | 0.1 |
| 15 Mon December 2025 | 0.50 | 81.65 | 0.1 |
| 12 Fri December 2025 | 0.70 | 81.65 | 0.09 |
| 11 Thu December 2025 | 0.45 | 81.65 | 0.12 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 83.30 | 0.09 |
| 16 Tue December 2025 | 0.45 | 72.90 | 0.08 |
| 15 Mon December 2025 | 0.80 | 72.90 | 0.09 |
| 12 Fri December 2025 | 0.90 | 75.50 | 0.1 |
| 11 Thu December 2025 | 0.45 | 101.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 71.20 | 0.93 |
| 16 Tue December 2025 | 0.60 | 71.20 | 0.9 |
| 15 Mon December 2025 | 0.75 | 62.30 | 0.89 |
| 12 Fri December 2025 | 1.15 | 65.35 | 0.96 |
| 11 Thu December 2025 | 0.55 | 90.00 | 1.27 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 64.15 | 0.09 |
| 16 Tue December 2025 | 0.70 | 53.15 | 0.09 |
| 15 Mon December 2025 | 1.00 | 53.15 | 0.08 |
| 12 Fri December 2025 | 1.50 | 56.60 | 0.09 |
| 11 Thu December 2025 | 0.70 | 84.60 | 0.08 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 44.40 | 0.57 |
| 16 Tue December 2025 | 1.00 | 44.40 | 0.54 |
| 15 Mon December 2025 | 1.40 | 44.40 | 0.52 |
| 12 Fri December 2025 | 2.15 | 47.50 | 0.57 |
| 11 Thu December 2025 | 0.85 | 60.15 | 0.63 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 45.25 | 0.29 |
| 16 Tue December 2025 | 1.40 | 43.65 | 0.31 |
| 15 Mon December 2025 | 2.15 | 34.80 | 0.28 |
| 12 Fri December 2025 | 3.10 | 38.15 | 0.29 |
| 11 Thu December 2025 | 1.20 | 62.75 | 0.25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 35.35 | 0.29 |
| 16 Tue December 2025 | 2.25 | 31.60 | 0.29 |
| 15 Mon December 2025 | 3.65 | 25.70 | 0.19 |
| 12 Fri December 2025 | 4.55 | 30.05 | 0.25 |
| 11 Thu December 2025 | 1.50 | 53.45 | 0.3 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.75 | 26.65 | 0.21 |
| 16 Tue December 2025 | 3.75 | 23.75 | 0.22 |
| 15 Mon December 2025 | 6.10 | 18.25 | 0.25 |
| 12 Fri December 2025 | 6.95 | 22.00 | 0.25 |
| 11 Thu December 2025 | 2.25 | 41.75 | 0.27 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.60 | 18.90 | 0.41 |
| 16 Tue December 2025 | 6.15 | 16.75 | 0.42 |
| 15 Mon December 2025 | 9.70 | 12.00 | 0.47 |
| 12 Fri December 2025 | 10.10 | 15.30 | 0.34 |
| 11 Thu December 2025 | 3.10 | 34.90 | 0.23 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.55 | 11.60 | 0.89 |
| 16 Tue December 2025 | 9.85 | 10.30 | 0.93 |
| 15 Mon December 2025 | 14.85 | 7.25 | 1.27 |
| 12 Fri December 2025 | 14.65 | 9.95 | 0.92 |
| 11 Thu December 2025 | 4.90 | 25.15 | 0.43 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.65 | 6.85 | 1.97 |
| 16 Tue December 2025 | 15.10 | 5.60 | 1.82 |
| 15 Mon December 2025 | 21.60 | 3.90 | 3.03 |
| 12 Fri December 2025 | 20.50 | 5.90 | 1.76 |
| 11 Thu December 2025 | 7.60 | 18.05 | 0.52 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.75 | 3.30 | 3.19 |
| 16 Tue December 2025 | 22.40 | 2.85 | 3.47 |
| 15 Mon December 2025 | 29.75 | 2.10 | 3.25 |
| 12 Fri December 2025 | 27.90 | 3.45 | 2.2 |
| 11 Thu December 2025 | 11.55 | 12.15 | 0.82 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.55 | 1.55 | 7.54 |
| 16 Tue December 2025 | 30.80 | 1.50 | 8.21 |
| 15 Mon December 2025 | 38.95 | 1.25 | 5.83 |
| 12 Fri December 2025 | 36.85 | 2.15 | 4.1 |
| 11 Thu December 2025 | 17.00 | 7.65 | 2.19 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 38.90 | 0.95 | 6.22 |
| 16 Tue December 2025 | 38.90 | 0.95 | 6.63 |
| 15 Mon December 2025 | 49.00 | 0.85 | 8 |
| 12 Fri December 2025 | 45.75 | 1.35 | 6.8 |
| 11 Thu December 2025 | 23.90 | 4.60 | 8.01 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 46.95 | 0.75 | 2.42 |
| 16 Tue December 2025 | 48.35 | 0.65 | 2.33 |
| 15 Mon December 2025 | 54.90 | 0.65 | 2.27 |
| 12 Fri December 2025 | 54.90 | 0.85 | 3.12 |
| 11 Thu December 2025 | 32.65 | 2.60 | 9.43 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 66.05 | 0.50 | 19.5 |
| 16 Tue December 2025 | 66.05 | 0.50 | 19.75 |
| 15 Mon December 2025 | 66.05 | 0.50 | 20 |
| 12 Fri December 2025 | 39.50 | 0.60 | 27.81 |
| 11 Thu December 2025 | 39.50 | 1.50 | 32.43 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 86.80 | 0.35 | 13.36 |
| 16 Tue December 2025 | 86.80 | 0.35 | 13.45 |
| 15 Mon December 2025 | 86.80 | 0.30 | 16.91 |
| 12 Fri December 2025 | 84.85 | 0.30 | 13.67 |
| 11 Thu December 2025 | 58.95 | 0.50 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.