Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 469.25 and 478.15
| Daily Target 1 | 462.02 |
| Daily Target 2 | 467.58 |
| Daily Target 3 | 470.91666666667 |
| Daily Target 4 | 476.48 |
| Daily Target 5 | 479.82 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 473.15 (-0.17%) | 471.55 | 465.35 - 474.25 | 0.173 times | Thu 05 February 2026 | 473.95 (1.09%) | 468.85 | 462.85 - 474.90 | 0.3336 times | Wed 04 February 2026 | 468.85 (2.11%) | 458.90 | 456.00 - 470.00 | 0.39 times | Tue 03 February 2026 | 459.15 (1.69%) | 465.00 | 451.85 - 475.00 | 0.6618 times | Mon 02 February 2026 | 451.50 (2.43%) | 443.00 | 440.05 - 453.60 | 0.2396 times | Sun 01 February 2026 | 440.80 (-4.13%) | 461.90 | 436.55 - 461.90 | 0.4859 times | Fri 30 January 2026 | 459.80 (0.17%) | 458.80 | 449.10 - 461.60 | 0.5797 times | Thu 29 January 2026 | 459.00 (2.86%) | 454.00 | 446.20 - 461.05 | 0.6232 times | Wed 28 January 2026 | 446.25 (1.41%) | 442.00 | 438.70 - 452.40 | 1.8943 times | Tue 27 January 2026 | 440.05 (-7.87%) | 475.00 | 427.75 - 475.00 | 4.6187 times | Fri 23 January 2026 | 477.65 (-2.99%) | 492.00 | 472.50 - 492.00 | 0.3373 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 454.85 and 493.3
| Weekly Target 1 | 423.12 |
| Weekly Target 2 | 448.13 |
| Weekly Target 3 | 461.56666666667 |
| Weekly Target 4 | 486.58 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.7339 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.4794 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4263 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.4491 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.5723 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 0.941 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.2798 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.6644 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.3461 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.1076 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.7098 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 454.85 and 493.3
| Monthly Target 1 | 423.12 |
| Monthly Target 2 | 448.13 |
| Monthly Target 3 | 461.56666666667 |
| Monthly Target 4 | 486.58 |
| Monthly Target 5 | 500.02 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.2037 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2874 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2849 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7156 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8445 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7804 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1276 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2762 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2835 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1962 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.214 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 465.32 |
| 12 day DMA | 461.88 |
| 20 day DMA | 472.82 |
| 35 day DMA | 480.43 |
| 50 day DMA | 477.92 |
| 100 day DMA | 503.44 |
| 150 day DMA | 509.47 |
| 200 day DMA | 506.79 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.35 | 464.45 | 459.7 |
| 12 day EMA | 466.78 | 465.62 | 464.11 |
| 20 day EMA | 470.54 | 470.27 | 469.88 |
| 35 day EMA | 473.29 | 473.3 | 473.26 |
| 50 day EMA | 477.47 | 477.65 | 477.8 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.32 | 458.85 | 456.02 |
| 12 day SMA | 461.88 | 462.26 | 462.69 |
| 20 day SMA | 472.82 | 474.15 | 476.08 |
| 35 day SMA | 480.43 | 480.49 | 480.62 |
| 50 day SMA | 477.92 | 478.2 | 478.26 |
| 100 day SMA | 503.44 | 503.96 | 504.44 |
| 150 day SMA | 509.47 | 509.76 | 510.12 |
| 200 day SMA | 506.79 | 506.97 | 507.21 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 473.50 | 474.65 | 465.60 to 474.65 | 0.98 times |
| 05 Thu | 474.65 | 468.65 | 464.15 to 475.90 | 0.98 times |
| 04 Wed | 471.15 | 457.95 | 457.95 to 472.45 | 1 times |
| 03 Tue | 461.15 | 490.00 | 451.20 to 490.00 | 1.02 times |
| 02 Mon | 452.65 | 438.00 | 438.00 to 454.20 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 476.90 | 474.60 | 468.60 to 477.55 | 1.05 times |
| 05 Thu | 477.50 | 477.00 | 466.95 to 478.00 | 1.03 times |
| 04 Wed | 473.70 | 460.60 | 460.60 to 474.85 | 1.01 times |
| 03 Tue | 464.25 | 472.45 | 454.60 to 472.45 | 0.97 times |
| 02 Mon | 455.15 | 447.00 | 444.55 to 456.55 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 478.85 | 473.60 | 471.75 to 478.90 | 1.14 times |
| 05 Thu | 479.70 | 480.25 | 470.55 to 480.25 | 1.14 times |
| 04 Wed | 475.50 | 466.60 | 466.60 to 476.00 | 1.03 times |
| 03 Tue | 466.60 | 465.65 | 462.00 to 471.05 | 0.93 times |
| 02 Mon | 457.25 | 450.50 | 448.00 to 458.00 | 0.76 times |
Option chain for Jsw Energy JSWENERGY 24 Tue February 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.35 | 111.05 | 0.27 |
| 05 Thu February 2026 | 0.35 | 111.05 | 0.27 |
| 04 Wed February 2026 | 0.35 | 120.60 | 0.24 |
| 03 Tue February 2026 | 0.35 | 124.60 | 0.15 |
| 02 Mon February 2026 | 0.35 | 137.95 | 0.12 |
| 01 Sun February 2026 | 0.35 | 137.95 | 0.12 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 88.75 | 1.14 |
| 05 Thu February 2026 | 0.50 | 116.70 | 1.32 |
| 04 Wed February 2026 | 0.45 | 116.70 | 1.45 |
| 03 Tue February 2026 | 0.30 | 116.70 | 1.88 |
| 02 Mon February 2026 | 0.45 | 116.70 | 1.73 |
| 01 Sun February 2026 | 0.45 | 116.70 | 1.73 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 90.95 | 0.33 |
| 05 Thu February 2026 | 0.50 | 90.95 | 0.33 |
| 04 Wed February 2026 | 0.50 | 90.95 | 0.32 |
| 03 Tue February 2026 | 0.50 | 90.95 | 0.33 |
| 02 Mon February 2026 | 0.40 | 110.00 | 0.31 |
| 01 Sun February 2026 | 0.40 | 110.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.60 | 70.00 | 1.27 |
| 05 Thu February 2026 | 0.85 | 70.00 | 1.24 |
| 04 Wed February 2026 | 0.85 | 70.00 | 1.24 |
| 03 Tue February 2026 | 0.65 | 97.20 | 1.25 |
| 02 Mon February 2026 | 0.65 | 97.20 | 1.27 |
| 01 Sun February 2026 | 0.60 | 97.20 | 1.25 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.80 | 56.80 | 1.88 |
| 05 Thu February 2026 | 1.00 | 61.00 | 1.89 |
| 04 Wed February 2026 | 1.10 | 61.00 | 1.85 |
| 03 Tue February 2026 | 0.80 | 70.55 | 1.93 |
| 02 Mon February 2026 | 0.55 | 85.55 | 2.08 |
| 01 Sun February 2026 | 0.90 | 85.55 | 2.08 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 52.10 | 0.8 |
| 05 Thu February 2026 | 1.55 | 52.10 | 0.76 |
| 04 Wed February 2026 | 1.70 | 52.10 | 0.77 |
| 03 Tue February 2026 | 1.20 | 75.95 | 0.87 |
| 02 Mon February 2026 | 0.90 | 75.95 | 0.86 |
| 01 Sun February 2026 | 1.15 | 75.95 | 0.84 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.40 | 32.00 | 0.02 |
| 05 Thu February 2026 | 1.95 | 32.00 | 0.02 |
| 04 Wed February 2026 | 2.15 | 32.00 | 0.02 |
| 03 Tue February 2026 | 1.50 | 32.00 | 0.04 |
| 02 Mon February 2026 | 1.20 | 32.00 | 0.05 |
| 01 Sun February 2026 | 0.80 | 32.00 | 0.05 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.80 | 37.35 | 0.24 |
| 05 Thu February 2026 | 2.45 | 37.35 | 0.28 |
| 04 Wed February 2026 | 2.55 | 40.50 | 0.29 |
| 03 Tue February 2026 | 1.80 | 58.00 | 0.26 |
| 02 Mon February 2026 | 1.30 | 58.00 | 0.25 |
| 01 Sun February 2026 | 1.55 | 58.00 | 0.25 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.30 | 39.45 | 0.02 |
| 05 Thu February 2026 | 3.10 | 59.30 | 0.01 |
| 04 Wed February 2026 | 3.25 | 59.30 | 0.01 |
| 03 Tue February 2026 | 2.15 | 59.30 | 0.01 |
| 02 Mon February 2026 | 1.75 | 59.30 | 0.01 |
| 01 Sun February 2026 | 1.20 | 59.30 | 0.01 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.05 | 28.75 | 0.19 |
| 05 Thu February 2026 | 4.00 | 28.60 | 0.2 |
| 04 Wed February 2026 | 4.10 | 32.35 | 0.16 |
| 03 Tue February 2026 | 2.70 | 40.25 | 0.19 |
| 02 Mon February 2026 | 2.05 | 55.40 | 0.15 |
| 01 Sun February 2026 | 2.20 | 57.25 | 0.16 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.85 | 26.70 | 0.01 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.10 | 21.50 | 0.59 |
| 05 Thu February 2026 | 6.50 | 21.75 | 0.89 |
| 04 Wed February 2026 | 6.15 | 24.45 | 0.68 |
| 03 Tue February 2026 | 4.15 | 32.75 | 0.9 |
| 02 Mon February 2026 | 3.05 | 41.85 | 0.78 |
| 01 Sun February 2026 | 2.95 | 49.50 | 0.93 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.60 | 17.95 | 0.12 |
| 05 Thu February 2026 | 8.10 | 33.60 | 0.12 |
| 04 Wed February 2026 | 7.65 | 33.60 | 0.13 |
| 03 Tue February 2026 | 5.10 | 33.60 | 0.21 |
| 02 Mon February 2026 | 3.80 | 33.60 | 0.17 |
| 01 Sun February 2026 | 3.55 | 33.60 | 0.29 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.60 | 14.55 | 0.35 |
| 05 Thu February 2026 | 10.05 | 15.05 | 0.37 |
| 04 Wed February 2026 | 9.35 | 17.80 | 0.37 |
| 03 Tue February 2026 | 6.25 | 24.85 | 0.3 |
| 02 Mon February 2026 | 4.45 | 31.35 | 0.29 |
| 01 Sun February 2026 | 4.25 | 35.05 | 0.3 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.95 | 11.90 | 0.51 |
| 05 Thu February 2026 | 12.35 | 12.40 | 0.52 |
| 04 Wed February 2026 | 11.70 | 31.50 | 0.11 |
| 03 Tue February 2026 | 7.80 | 31.50 | 0.14 |
| 02 Mon February 2026 | 5.65 | 31.50 | 0.15 |
| 01 Sun February 2026 | 5.45 | 31.50 | 0.11 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.50 | 9.45 | 1.47 |
| 05 Thu February 2026 | 15.00 | 10.15 | 1.43 |
| 04 Wed February 2026 | 13.85 | 12.25 | 1.15 |
| 03 Tue February 2026 | 9.55 | 18.25 | 1.17 |
| 02 Mon February 2026 | 6.90 | 23.20 | 1.13 |
| 01 Sun February 2026 | 6.25 | 33.80 | 1.1 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.45 | 7.45 | 0.79 |
| 05 Thu February 2026 | 17.95 | 8.10 | 0.74 |
| 04 Wed February 2026 | 16.55 | 10.00 | 0.62 |
| 03 Tue February 2026 | 11.80 | 15.20 | 0.25 |
| 02 Mon February 2026 | 8.50 | 20.25 | 0.12 |
| 01 Sun February 2026 | 7.85 | 28.95 | 0.16 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.45 | 5.90 | 0.81 |
| 05 Thu February 2026 | 21.30 | 6.55 | 0.82 |
| 04 Wed February 2026 | 19.50 | 8.15 | 0.77 |
| 03 Tue February 2026 | 14.10 | 12.55 | 0.5 |
| 02 Mon February 2026 | 10.40 | 17.90 | 0.32 |
| 01 Sun February 2026 | 8.85 | 27.70 | 0.33 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.20 | 4.75 | 1.3 |
| 05 Thu February 2026 | 24.75 | 5.10 | 1.17 |
| 04 Wed February 2026 | 22.80 | 6.55 | 1.4 |
| 03 Tue February 2026 | 16.90 | 9.80 | 0.96 |
| 02 Mon February 2026 | 12.65 | 14.40 | 0.34 |
| 01 Sun February 2026 | 10.75 | 23.70 | 0.34 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.90 | 3.50 | 1.47 |
| 05 Thu February 2026 | 28.90 | 4.05 | 1.39 |
| 04 Wed February 2026 | 26.30 | 5.25 | 1.3 |
| 03 Tue February 2026 | 19.90 | 8.40 | 1.01 |
| 02 Mon February 2026 | 15.15 | 12.30 | 0.95 |
| 01 Sun February 2026 | 12.65 | 20.30 | 0.84 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31.40 | 2.80 | 2.35 |
| 05 Thu February 2026 | 30.50 | 3.20 | 2.36 |
| 04 Wed February 2026 | 30.50 | 4.25 | 1.92 |
| 03 Tue February 2026 | 23.25 | 6.80 | 1.8 |
| 02 Mon February 2026 | 18.10 | 10.20 | 1.27 |
| 01 Sun February 2026 | 14.90 | 17.20 | 1.17 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.45 | 2.15 | 1.31 |
| 05 Thu February 2026 | 37.50 | 2.55 | 1.31 |
| 04 Wed February 2026 | 34.35 | 3.40 | 1.37 |
| 03 Tue February 2026 | 27.35 | 5.55 | 1.28 |
| 02 Mon February 2026 | 21.35 | 8.45 | 1.25 |
| 01 Sun February 2026 | 17.90 | 15.45 | 1.27 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.85 | 1.70 | 4.25 |
| 05 Thu February 2026 | 39.85 | 2.05 | 4.41 |
| 04 Wed February 2026 | 39.85 | 2.80 | 4.66 |
| 03 Tue February 2026 | 29.30 | 4.55 | 3.76 |
| 02 Mon February 2026 | 24.95 | 6.85 | 2.41 |
| 01 Sun February 2026 | 20.00 | 12.20 | 1.87 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.45 | 1.30 | 2.58 |
| 05 Thu February 2026 | 43.45 | 1.60 | 2.69 |
| 04 Wed February 2026 | 43.45 | 2.20 | 2.83 |
| 03 Tue February 2026 | 35.10 | 3.65 | 2.33 |
| 02 Mon February 2026 | 27.55 | 5.60 | 2.11 |
| 01 Sun February 2026 | 27.15 | 10.65 | 2.75 |
JswEnergy JSWENERGY Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.35 | 1.00 | 18.33 |
| 05 Thu February 2026 | 30.35 | 1.35 | 18 |
| 04 Wed February 2026 | 30.35 | 1.80 | 17.67 |
| 03 Tue February 2026 | 30.35 | 3.00 | 18.33 |
| 02 Mon February 2026 | 30.35 | 4.65 | 20 |
| 01 Sun February 2026 | 30.35 | 9.05 | 14.67 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 47.45 | 0.85 | 15.5 |
| 05 Thu February 2026 | 47.45 | 1.05 | 15.42 |
| 04 Wed February 2026 | 47.45 | 1.50 | 15.67 |
| 03 Tue February 2026 | 41.00 | 2.45 | 15.08 |
| 02 Mon February 2026 | 34.50 | 3.80 | 16.31 |
| 01 Sun February 2026 | 34.50 | 7.15 | 15.38 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63.90 | 0.70 | 3.29 |
| 05 Thu February 2026 | 60.15 | 0.75 | 3.09 |
| 04 Wed February 2026 | 60.15 | 1.00 | 3.48 |
| 03 Tue February 2026 | 55.70 | 1.75 | 1.2 |
| 02 Mon February 2026 | 38.85 | 2.60 | 1.76 |
| 01 Sun February 2026 | 52.00 | 4.60 | 2.24 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59.00 | 0.40 | 43.67 |
| 05 Thu February 2026 | 59.00 | 0.80 | 45.56 |
| 04 Wed February 2026 | 59.00 | 0.70 | 45.22 |
| 03 Tue February 2026 | 59.00 | 1.10 | 42.33 |
| 02 Mon February 2026 | 48.00 | 1.75 | 53.29 |
| 01 Sun February 2026 | 59.50 | 3.45 | 59.17 |
JswEnergy JSWENERGY Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 84.95 | 0.40 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.