JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 590.58 and 620.38

Daily Target 1	566.88
Daily Target 2	584.47
Daily Target 3	596.68333333333
Daily Target 4	614.27
Daily Target 5	626.48

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 27 May 2026	602.05 (4.52%)	582.00	579.10 - 608.90	2.5346 times
Tue 26 May 2026	576.00 (3.4%)	559.90	553.35 - 580.95	1.418 times
Mon 25 May 2026	557.05 (1.05%)	557.25	551.65 - 559.50	0.5958 times
Fri 22 May 2026	551.25 (0.51%)	548.10	545.45 - 553.80	0.4184 times
Thu 21 May 2026	548.45 (2.11%)	545.00	543.05 - 553.30	0.7149 times
Wed 20 May 2026	537.10 (0.74%)	532.90	526.80 - 538.50	0.5721 times
Tue 19 May 2026	533.15 (0.77%)	534.90	528.55 - 539.50	0.8409 times
Mon 18 May 2026	529.05 (2.72%)	521.00	508.10 - 531.00	1.358 times
Fri 15 May 2026	515.05 (0.44%)	515.05	505.25 - 523.05	1.1268 times
Thu 14 May 2026	512.80 (0.71%)	514.40	505.20 - 517.75	0.4203 times
Wed 13 May 2026	509.20 (-1.69%)	517.95	506.90 - 521.80	0.9542 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 576.85 and 634.1

Weekly Target 1	530.28
Weekly Target 2	566.17
Weekly Target 3	587.53333333333
Weekly Target 4	623.42
Weekly Target 5	644.78

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 27 May 2026	602.05 (9.22%)	557.25	551.65 - 608.90	1.0217 times
Fri 22 May 2026	551.25 (7.03%)	521.00	508.10 - 553.80	0.877 times
Fri 15 May 2026	515.05 (-9.83%)	572.00	505.20 - 572.00	1.4892 times
Fri 08 May 2026	571.20 (1.79%)	565.05	553.00 - 578.90	0.7411 times
Thu 30 April 2026	561.15 (2.97%)	546.50	545.00 - 585.65	1.0291 times
Fri 24 April 2026	544.95 (1.28%)	540.00	528.50 - 567.95	1.1846 times
Fri 17 April 2026	538.05 (10.06%)	484.00	472.45 - 540.70	1.2256 times
Fri 10 April 2026	488.85 (-0.46%)	491.10	483.35 - 507.90	0.686 times
Thu 02 April 2026	491.10 (1.3%)	476.30	466.30 - 493.95	0.4978 times
Fri 27 March 2026	484.80 (-4.39%)	506.80	480.00 - 506.80	1.2479 times
Fri 20 March 2026	507.05 (-1.15%)	512.95	496.05 - 523.25	0.8241 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 553.63 and 657.33

Monthly Target 1	468.35
Monthly Target 2	535.2
Monthly Target 3	572.05
Monthly Target 4	638.9
Monthly Target 5	675.75

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 27 May 2026	602.05 (7.29%)	565.05	505.20 - 608.90	1.2363 times
Thu 30 April 2026	561.15 (18.99%)	477.50	466.30 - 585.65	1.3169 times
Mon 30 March 2026	471.60 (-3.31%)	468.00	464.50 - 530.50	1.3 times
Fri 27 February 2026	487.75 (6.08%)	461.90	436.55 - 506.25	0.6317 times
Fri 30 January 2026	459.80 (-4.69%)	484.00	427.75 - 524.10	1.1754 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1731 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6533 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7711 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7126 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0295 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.1652 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	566.96
12 day DMA	540.76
20 day DMA	550.33
35 day DMA	542.79
50 day DMA	529.02
100 day DMA	505.8
150 day DMA	504.12
200 day DMA	510.1

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	571.7	556.53	546.8
12 day EMA	556.07	547.71	542.57
20 day EMA	549.96	544.48	541.16
35 day EMA	538.09	534.32	531.87
50 day EMA	529.34	526.37	524.35

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	566.96	553.97	545.4
12 day SMA	540.76	536.98	536.58
20 day SMA	550.33	549.27	549.16
35 day SMA	542.79	539.78	537.35
50 day SMA	529.02	526.74	525
100 day SMA	505.8	504.49	503.53
150 day SMA	504.12	503.75	503.51
200 day SMA	510.1	509.65	509.35

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Wed	605.25	584.00	580.75 to 612.00	1.29 times
26 Tue	578.50	559.90	552.65 to 584.00	1.18 times
25 Mon	557.90	554.00	552.50 to 562.10	1.14 times
22 Fri	551.95	553.00	544.55 to 554.00	0.86 times
21 Thu	549.60	545.00	543.20 to 553.40	0.53 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Wed	607.40	591.85	584.85 to 611.70	1.59 times
26 Tue	581.15	564.80	556.00 to 585.00	1.12 times
25 Mon	560.80	558.60	556.00 to 563.30	1.01 times
22 Fri	554.00	553.30	549.00 to 557.35	0.67 times
21 Thu	549.30	552.75	544.90 to 553.45	0.62 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Wed	608.95	599.00	599.00 to 618.60	1 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 660.00

Date	CE	PE	PCR
27 Wed May 2026	5.85	83.00	0
26 Tue May 2026	2.75	83.00	0.01

JswEnergy JSWENERGY Option strike: 650.00

Date	CE	PE	PCR
27 Wed May 2026	7.60	75.50	0
26 Tue May 2026	3.55	75.50	0.02

JswEnergy JSWENERGY Option strike: 640.00

Date	CE	PE	PCR
27 Wed May 2026	9.50	44.30	0.02
26 Tue May 2026	4.50	64.90	0

JswEnergy JSWENERGY Option strike: 630.00

Date	CE	PE	PCR
27 Wed May 2026	12.30	41.00	0.01

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
27 Wed May 2026	15.65	29.35	0.06
26 Tue May 2026	7.50	47.00	0.03

JswEnergy JSWENERGY Option strike: 610.00

Date	CE	PE	PCR
27 Wed May 2026	19.65	23.95	0.27

JswEnergy JSWENERGY Option strike: 605.00

Date	CE	PE	PCR
27 Wed May 2026	22.10	21.30	0.43

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
27 Wed May 2026	24.15	19.10	0.53
26 Tue May 2026	12.70	34.20	0.13
25 Mon May 2026	6.45	52.80	0.15
22 Fri May 2026	5.60	52.80	0.13
21 Thu May 2026	6.20	52.80	0.16

JswEnergy JSWENERGY Option strike: 595.00

Date	CE	PE	PCR
27 Wed May 2026	26.60	16.65	0.23

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
27 Wed May 2026	29.80	14.50	0.64

JswEnergy JSWENERGY Option strike: 585.00

Date	CE	PE	PCR
27 Wed May 2026	33.25	12.50	2.05

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
27 Wed May 2026	36.35	10.90	0.68
26 Tue May 2026	20.55	21.95	0.25
25 Mon May 2026	11.30	33.15	0.04
22 Fri May 2026	9.95	37.10	0.06
21 Thu May 2026	10.00	38.75	0.23

JswEnergy JSWENERGY Option strike: 575.00

Date	CE	PE	PCR
27 Wed May 2026	39.25	9.60	1.63
26 Tue May 2026	22.85	19.25	0.84

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
27 Wed May 2026	43.35	7.95	1.16
26 Tue May 2026	25.55	16.70	0.53
25 Mon May 2026	14.85	63.50	0.06
22 Fri May 2026	13.15	63.50	0.11
21 Thu May 2026	13.70	63.50	0.12

JswEnergy JSWENERGY Option strike: 565.00

Date	CE	PE	PCR
27 Wed May 2026	44.80	7.15	6.92
26 Tue May 2026	28.20	14.70	7.5
25 Mon May 2026	11.25	24.00	0.5

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
27 Wed May 2026	50.45	5.80	1.25
26 Tue May 2026	30.80	12.70	0.46
25 Mon May 2026	19.45	21.15	0.75
22 Fri May 2026	16.90	24.60	0.67
21 Thu May 2026	17.45	25.85	0.21

JswEnergy JSWENERGY Option strike: 555.00

Date	CE	PE	PCR
27 Wed May 2026	51.60	4.65	3
26 Tue May 2026	34.20	11.00	1.12
25 Mon May 2026	22.00	18.90	1.2

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
27 Wed May 2026	60.30	4.20	1.04
26 Tue May 2026	37.75	9.60	0.6
25 Mon May 2026	24.85	16.80	0.62
22 Fri May 2026	21.75	19.30	0.47
21 Thu May 2026	21.80	21.40	0.36

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
27 Wed May 2026	65.05	3.05	2.13
26 Tue May 2026	45.00	7.10	1.29
25 Mon May 2026	30.45	12.55	1.14
22 Fri May 2026	27.25	14.95	1.3
21 Thu May 2026	27.00	16.60	1.21

JswEnergy JSWENERGY Option strike: 535.00

Date	CE	PE	PCR
27 Wed May 2026	68.65	20.45	0.4
26 Tue May 2026	48.90	20.45	0.29
25 Mon May 2026	28.50	20.45	0.22
22 Fri May 2026	28.50	20.45	0.22
21 Thu May 2026	28.55	20.45	0.15

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
27 Wed May 2026	73.90	2.20	4.63
26 Tue May 2026	57.00	5.20	3.5
25 Mon May 2026	38.65	9.75	5.35
22 Fri May 2026	33.15	11.20	4.71
21 Thu May 2026	33.85	11.80	1.42

JswEnergy JSWENERGY Option strike: 525.00

Date	CE	PE	PCR
27 Wed May 2026	77.55	2.00	26.75
26 Tue May 2026	40.75	4.50	26.5
25 Mon May 2026	40.75	8.30	27
22 Fri May 2026	35.15	9.75	21
21 Thu May 2026	37.05	19.45	0.33

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
27 Wed May 2026	82.30	1.70	4.84
26 Tue May 2026	60.00	3.85	4.69
25 Mon May 2026	44.15	6.85	4.59
22 Fri May 2026	40.25	8.25	2.81
21 Thu May 2026	41.20	9.40	1.9

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
27 Wed May 2026	30.50	1.15	17
26 Tue May 2026	30.50	3.50	18
25 Mon May 2026	30.50	5.85	25

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
27 Wed May 2026	37.20	1.25	10
26 Tue May 2026	37.20	2.70	8.4
25 Mon May 2026	37.20	4.85	13
22 Fri May 2026	37.20	6.00	9.8
21 Thu May 2026	37.20	6.55	6.6

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
27 Wed May 2026	42.45	10.45	3.33
26 Tue May 2026	42.45	10.45	3.33
25 Mon May 2026	42.45	10.45	3.33
22 Fri May 2026	42.45	10.45	3.33
21 Thu May 2026	42.45	10.45	3.33

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
27 Wed May 2026	98.55	0.95	11.97
26 Tue May 2026	80.00	1.95	11.9
25 Mon May 2026	57.00	3.35	11.02
22 Fri May 2026	56.50	4.25	10.95
21 Thu May 2026	54.45	4.90	5.92

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
27 Wed May 2026	115.70	0.60	16.33

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
27 Wed May 2026	121.10	1.10	0.83

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
27 Wed May 2026	137.30	1.25	1.44
26 Tue May 2026	89.85	1.25	2.17
25 Mon May 2026	89.85	1.25	2.17
22 Fri May 2026	89.85	1.40	2
21 Thu May 2026	89.85	1.40	2

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
27 Wed May 2026	109.20	3.85	3.58
26 Tue May 2026	109.20	3.85	3.58
25 Mon May 2026	109.20	3.85	3.58
22 Fri May 2026	109.20	3.85	3.58
21 Thu May 2026	109.20	3.85	3.58

Feed