JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 593.7 and 613.1

Daily Target 1590.2
Daily Target 2597.2
Daily Target 3609.6
Daily Target 4616.6
Daily Target 5629

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 29 May 2024 604.20 (-1.43%) 615.00 602.60 - 622.00 0.9503 times
Tue 28 May 2024 612.95 (-1.31%) 624.25 608.35 - 631.00 0.9746 times
Mon 27 May 2024 621.10 (3.4%) 603.80 596.05 - 623.15 1.1586 times
Fri 24 May 2024 600.65 (-2.72%) 620.00 596.55 - 627.45 1.3395 times
Thu 23 May 2024 617.45 (1.31%) 611.90 610.90 - 626.00 1.0598 times
Wed 22 May 2024 609.45 (0.92%) 606.95 601.50 - 619.90 1.2782 times
Tue 21 May 2024 603.90 (1.03%) 599.90 591.75 - 617.95 1.1302 times
Sat 18 May 2024 597.75 (0.65%) 593.75 593.50 - 599.00 0.0581 times
Fri 17 May 2024 593.90 (-0.04%) 595.95 588.25 - 609.55 0.9355 times
Thu 16 May 2024 594.15 (-0.65%) 604.10 590.35 - 612.00 1.1151 times
Wed 15 May 2024 598.05 (-0.28%) 605.00 592.30 - 635.60 1.8916 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 600.13 and 635.08

Weekly Target 1575.47
Weekly Target 2589.83
Weekly Target 3610.41666666667
Weekly Target 4624.78
Weekly Target 5645.37

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 29 May 2024 604.20 (0.59%) 603.80 596.05 - 631.00 0.5981 times
Fri 24 May 2024 600.65 (0.49%) 599.90 591.75 - 627.45 0.9324 times
Sat 18 May 2024 597.75 (4.82%) 570.25 552.00 - 635.60 1.2532 times
Fri 10 May 2024 570.25 (-11.2%) 642.25 520.20 - 642.65 1.881 times
Fri 03 May 2024 642.20 (6.87%) 603.95 597.00 - 646.35 0.5557 times
Fri 26 April 2024 600.90 (-4.12%) 650.00 595.00 - 650.00 0.6996 times
Fri 19 April 2024 626.70 (1.66%) 591.20 588.35 - 638.70 0.8072 times
Fri 12 April 2024 616.45 (2.9%) 602.00 596.35 - 632.10 1.0829 times
Fri 05 April 2024 599.10 (13.27%) 533.00 515.20 - 604.00 1.7201 times
Thu 28 March 2024 528.90 (2.61%) 520.95 509.45 - 533.50 0.47 times
Fri 22 March 2024 515.45 (3.52%) 500.00 475.00 - 517.50 0.5436 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 499.13 and 625.28

Monthly Target 1464.1
Monthly Target 2534.15
Monthly Target 3590.25
Monthly Target 4660.3
Monthly Target 5716.4

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 29 May 2024 604.20 (-4.03%) 632.10 520.20 - 646.35 1.0601 times
Tue 30 April 2024 629.55 (19.03%) 533.00 515.20 - 650.00 0.9893 times
Thu 28 March 2024 528.90 (4.05%) 508.30 452.20 - 533.50 0.6061 times
Thu 29 February 2024 508.30 (0.7%) 507.50 474.00 - 537.95 0.8599 times
Wed 31 January 2024 504.75 (23.4%) 412.90 404.15 - 516.20 1.0066 times
Fri 29 December 2023 409.05 (0.17%) 411.00 397.65 - 477.00 0.8474 times
Thu 30 November 2023 408.35 (5.84%) 376.95 375.10 - 429.00 0.7398 times
Tue 31 October 2023 385.80 (-11.8%) 437.40 347.50 - 449.00 1.2796 times
Fri 29 September 2023 437.40 (24.63%) 351.40 349.50 - 444.90 1.3056 times
Thu 31 August 2023 350.95 (21.56%) 288.90 286.00 - 372.75 1.3057 times
Mon 31 July 2023 288.70 (5.85%) 275.00 275.00 - 319.95 0.9077 times

 monthly chart JswEnergy

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 611.27
12 day DMA 604.44
20 day DMA 598.41
35 day DMA 604.99
50 day DMA 580.39
100 day DMA 533.96
150 day DMA 492.43
200 day DMA 465.64

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA608.75611.02610.06
12 day EMA604.5604.56603.04
20 day EMA600.44600.04598.68
35 day EMA586.96585.94584.35
50 day EMA576.96575.85574.34

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA611.27612.32610.51
12 day SMA604.44601.95598.4
20 day SMA598.41599.68599.19
35 day SMA604.99604.84603.99
50 day SMA580.39577.53575.46
100 day SMA533.96532.01529.98
150 day SMA492.43491.08489.63
200 day SMA465.64464.08462.48
Back to top | Use Dark Theme