Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 474.83 and 486.18
| Daily Target 1 | 465.5 |
| Daily Target 2 | 472.8 |
| Daily Target 3 | 476.85 |
| Daily Target 4 | 484.15 |
| Daily Target 5 | 488.2 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.10 (1.47%) | 474.00 | 469.55 - 480.90 | 0.7503 times | Fri 06 February 2026 | 473.15 (-0.17%) | 471.55 | 465.35 - 474.25 | 0.2974 times | Thu 05 February 2026 | 473.95 (1.09%) | 468.85 | 462.85 - 474.90 | 0.5735 times | Wed 04 February 2026 | 468.85 (2.11%) | 458.90 | 456.00 - 470.00 | 0.6704 times | Tue 03 February 2026 | 459.15 (1.69%) | 465.00 | 451.85 - 475.00 | 1.1376 times | Mon 02 February 2026 | 451.50 (2.43%) | 443.00 | 440.05 - 453.60 | 0.4118 times | Sun 01 February 2026 | 440.80 (-4.13%) | 461.90 | 436.55 - 461.90 | 0.8352 times | Fri 30 January 2026 | 459.80 (0.17%) | 458.80 | 449.10 - 461.60 | 0.9965 times | Thu 29 January 2026 | 459.00 (2.86%) | 454.00 | 446.20 - 461.05 | 1.0712 times | Wed 28 January 2026 | 446.25 (1.41%) | 442.00 | 438.70 - 452.40 | 3.2561 times | Tue 27 January 2026 | 440.05 (-7.87%) | 475.00 | 427.75 - 475.00 | 7.939 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 474.83 and 486.18
| Weekly Target 1 | 465.5 |
| Weekly Target 2 | 472.8 |
| Weekly Target 3 | 476.85 |
| Weekly Target 4 | 484.15 |
| Weekly Target 5 | 488.2 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.10 (1.47%) | 474.00 | 469.55 - 480.90 | 0.1553 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8125 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.7449 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.472 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.4972 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6336 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.0418 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3098 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.7356 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.5973 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.2262 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 458.33 and 502.68
| Monthly Target 1 | 421.5 |
| Monthly Target 2 | 450.8 |
| Monthly Target 3 | 465.85 |
| Monthly Target 4 | 495.15 |
| Monthly Target 5 | 510.2 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.10 (4.41%) | 461.90 | 436.55 - 480.90 | 0.2417 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2824 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2799 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7128 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8413 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7774 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1232 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2712 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2785 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1915 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.2093 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 471.04 |
| 12 day DMA | 460.85 |
| 20 day DMA | 472.31 |
| 35 day DMA | 480.66 |
| 50 day DMA | 477.76 |
| 100 day DMA | 502.92 |
| 150 day DMA | 509.26 |
| 200 day DMA | 506.65 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.6 | 467.35 | 464.45 |
| 12 day EMA | 468.83 | 466.78 | 465.62 |
| 20 day EMA | 471.42 | 470.51 | 470.23 |
| 35 day EMA | 473.41 | 473.02 | 473.01 |
| 50 day EMA | 477.63 | 477.53 | 477.71 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.04 | 465.32 | 458.85 |
| 12 day SMA | 460.85 | 461.88 | 462.26 |
| 20 day SMA | 472.31 | 472.82 | 474.15 |
| 35 day SMA | 480.66 | 480.43 | 480.49 |
| 50 day SMA | 477.76 | 477.92 | 478.2 |
| 100 day SMA | 502.92 | 503.44 | 503.96 |
| 150 day SMA | 509.26 | 509.47 | 509.76 |
| 200 day SMA | 506.65 | 506.79 | 506.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 480.40 | 473.50 | 470.00 to 481.05 | 0.97 times |
| 06 Fri | 473.50 | 474.65 | 465.60 to 474.65 | 0.99 times |
| 05 Thu | 474.65 | 468.65 | 464.15 to 475.90 | 0.99 times |
| 04 Wed | 471.15 | 457.95 | 457.95 to 472.45 | 1.02 times |
| 03 Tue | 461.15 | 490.00 | 451.20 to 490.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 483.30 | 477.30 | 473.05 to 483.85 | 1.08 times |
| 06 Fri | 476.90 | 474.60 | 468.60 to 477.55 | 1.01 times |
| 05 Thu | 477.50 | 477.00 | 466.95 to 478.00 | 0.99 times |
| 04 Wed | 473.70 | 460.60 | 460.60 to 474.85 | 0.97 times |
| 03 Tue | 464.25 | 472.45 | 454.60 to 472.45 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 486.00 | 482.40 | 482.40 to 486.00 | 1.16 times |
| 06 Fri | 478.85 | 473.60 | 471.75 to 478.90 | 1.03 times |
| 05 Thu | 479.70 | 480.25 | 470.55 to 480.25 | 1.03 times |
| 04 Wed | 475.50 | 466.60 | 466.60 to 476.00 | 0.94 times |
| 03 Tue | 466.60 | 465.65 | 462.00 to 471.05 | 0.84 times |
Option chain for Jsw Energy JSWENERGY 24 Tue February 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.35 | 111.05 | 0.27 |
| 06 Fri February 2026 | 0.35 | 111.05 | 0.27 |
| 05 Thu February 2026 | 0.35 | 111.05 | 0.27 |
| 04 Wed February 2026 | 0.35 | 120.60 | 0.24 |
| 03 Tue February 2026 | 0.35 | 124.60 | 0.15 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.25 | 82.50 | 0.83 |
| 06 Fri February 2026 | 0.20 | 88.75 | 1.14 |
| 05 Thu February 2026 | 0.50 | 116.70 | 1.32 |
| 04 Wed February 2026 | 0.45 | 116.70 | 1.45 |
| 03 Tue February 2026 | 0.30 | 116.70 | 1.88 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.40 | 90.95 | 0.32 |
| 06 Fri February 2026 | 0.50 | 90.95 | 0.33 |
| 05 Thu February 2026 | 0.50 | 90.95 | 0.33 |
| 04 Wed February 2026 | 0.50 | 90.95 | 0.32 |
| 03 Tue February 2026 | 0.50 | 90.95 | 0.33 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.50 | 70.00 | 1.28 |
| 06 Fri February 2026 | 0.60 | 70.00 | 1.27 |
| 05 Thu February 2026 | 0.85 | 70.00 | 1.24 |
| 04 Wed February 2026 | 0.85 | 70.00 | 1.24 |
| 03 Tue February 2026 | 0.65 | 97.20 | 1.25 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.60 | 52.85 | 1.35 |
| 06 Fri February 2026 | 0.80 | 56.80 | 1.88 |
| 05 Thu February 2026 | 1.00 | 61.00 | 1.89 |
| 04 Wed February 2026 | 1.10 | 61.00 | 1.85 |
| 03 Tue February 2026 | 0.80 | 70.55 | 1.93 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.15 | 52.10 | 0.75 |
| 06 Fri February 2026 | 1.10 | 52.10 | 0.8 |
| 05 Thu February 2026 | 1.55 | 52.10 | 0.76 |
| 04 Wed February 2026 | 1.70 | 52.10 | 0.77 |
| 03 Tue February 2026 | 1.20 | 75.95 | 0.87 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.55 | 32.00 | 0.01 |
| 06 Fri February 2026 | 1.40 | 32.00 | 0.02 |
| 05 Thu February 2026 | 1.95 | 32.00 | 0.02 |
| 04 Wed February 2026 | 2.15 | 32.00 | 0.02 |
| 03 Tue February 2026 | 1.50 | 32.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.00 | 37.35 | 0.18 |
| 06 Fri February 2026 | 1.80 | 37.35 | 0.24 |
| 05 Thu February 2026 | 2.45 | 37.35 | 0.28 |
| 04 Wed February 2026 | 2.55 | 40.50 | 0.29 |
| 03 Tue February 2026 | 1.80 | 58.00 | 0.26 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.65 | 27.70 | 0.01 |
| 06 Fri February 2026 | 2.30 | 39.45 | 0.02 |
| 05 Thu February 2026 | 3.10 | 59.30 | 0.01 |
| 04 Wed February 2026 | 3.25 | 59.30 | 0.01 |
| 03 Tue February 2026 | 2.15 | 59.30 | 0.01 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.60 | 23.25 | 0.15 |
| 06 Fri February 2026 | 3.05 | 28.75 | 0.19 |
| 05 Thu February 2026 | 4.00 | 28.60 | 0.2 |
| 04 Wed February 2026 | 4.10 | 32.35 | 0.16 |
| 03 Tue February 2026 | 2.70 | 40.25 | 0.19 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.85 | 26.70 | 0.01 |
| 06 Fri February 2026 | 3.85 | 26.70 | 0.01 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.50 | 16.30 | 0.56 |
| 06 Fri February 2026 | 5.10 | 21.50 | 0.59 |
| 05 Thu February 2026 | 6.50 | 21.75 | 0.89 |
| 04 Wed February 2026 | 6.15 | 24.45 | 0.68 |
| 03 Tue February 2026 | 4.15 | 32.75 | 0.9 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.45 | 12.95 | 0.11 |
| 06 Fri February 2026 | 6.60 | 17.95 | 0.12 |
| 05 Thu February 2026 | 8.10 | 33.60 | 0.12 |
| 04 Wed February 2026 | 7.65 | 33.60 | 0.13 |
| 03 Tue February 2026 | 5.10 | 33.60 | 0.21 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.85 | 10.30 | 0.42 |
| 06 Fri February 2026 | 8.60 | 14.55 | 0.35 |
| 05 Thu February 2026 | 10.05 | 15.05 | 0.37 |
| 04 Wed February 2026 | 9.35 | 17.80 | 0.37 |
| 03 Tue February 2026 | 6.25 | 24.85 | 0.3 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.65 | 8.10 | 1.6 |
| 06 Fri February 2026 | 10.95 | 11.90 | 0.51 |
| 05 Thu February 2026 | 12.35 | 12.40 | 0.52 |
| 04 Wed February 2026 | 11.70 | 31.50 | 0.11 |
| 03 Tue February 2026 | 7.80 | 31.50 | 0.14 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.85 | 6.25 | 1.81 |
| 06 Fri February 2026 | 13.50 | 9.45 | 1.47 |
| 05 Thu February 2026 | 15.00 | 10.15 | 1.43 |
| 04 Wed February 2026 | 13.85 | 12.25 | 1.15 |
| 03 Tue February 2026 | 9.55 | 18.25 | 1.17 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.20 | 4.85 | 1.85 |
| 06 Fri February 2026 | 16.45 | 7.45 | 0.79 |
| 05 Thu February 2026 | 17.95 | 8.10 | 0.74 |
| 04 Wed February 2026 | 16.55 | 10.00 | 0.62 |
| 03 Tue February 2026 | 11.80 | 15.20 | 0.25 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.15 | 3.70 | 0.93 |
| 06 Fri February 2026 | 19.45 | 5.90 | 0.81 |
| 05 Thu February 2026 | 21.30 | 6.55 | 0.82 |
| 04 Wed February 2026 | 19.50 | 8.15 | 0.77 |
| 03 Tue February 2026 | 14.10 | 12.55 | 0.5 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28.45 | 2.85 | 1.43 |
| 06 Fri February 2026 | 23.20 | 4.75 | 1.3 |
| 05 Thu February 2026 | 24.75 | 5.10 | 1.17 |
| 04 Wed February 2026 | 22.80 | 6.55 | 1.4 |
| 03 Tue February 2026 | 16.90 | 9.80 | 0.96 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32.85 | 2.15 | 1.61 |
| 06 Fri February 2026 | 27.90 | 3.50 | 1.47 |
| 05 Thu February 2026 | 28.90 | 4.05 | 1.39 |
| 04 Wed February 2026 | 26.30 | 5.25 | 1.3 |
| 03 Tue February 2026 | 19.90 | 8.40 | 1.01 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 36.20 | 1.65 | 2.44 |
| 06 Fri February 2026 | 31.40 | 2.80 | 2.35 |
| 05 Thu February 2026 | 30.50 | 3.20 | 2.36 |
| 04 Wed February 2026 | 30.50 | 4.25 | 1.92 |
| 03 Tue February 2026 | 23.25 | 6.80 | 1.8 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 41.70 | 1.30 | 1.25 |
| 06 Fri February 2026 | 35.45 | 2.15 | 1.31 |
| 05 Thu February 2026 | 37.50 | 2.55 | 1.31 |
| 04 Wed February 2026 | 34.35 | 3.40 | 1.37 |
| 03 Tue February 2026 | 27.35 | 5.55 | 1.28 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 39.85 | 1.05 | 4.19 |
| 06 Fri February 2026 | 39.85 | 1.70 | 4.25 |
| 05 Thu February 2026 | 39.85 | 2.05 | 4.41 |
| 04 Wed February 2026 | 39.85 | 2.80 | 4.66 |
| 03 Tue February 2026 | 29.30 | 4.55 | 3.76 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 50.40 | 0.80 | 2.52 |
| 06 Fri February 2026 | 43.45 | 1.30 | 2.58 |
| 05 Thu February 2026 | 43.45 | 1.60 | 2.69 |
| 04 Wed February 2026 | 43.45 | 2.20 | 2.83 |
| 03 Tue February 2026 | 35.10 | 3.65 | 2.33 |
JswEnergy JSWENERGY Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.35 | 0.65 | 15 |
| 06 Fri February 2026 | 30.35 | 1.00 | 18.33 |
| 05 Thu February 2026 | 30.35 | 1.35 | 18 |
| 04 Wed February 2026 | 30.35 | 1.80 | 17.67 |
| 03 Tue February 2026 | 30.35 | 3.00 | 18.33 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 47.45 | 0.50 | 14.25 |
| 06 Fri February 2026 | 47.45 | 0.85 | 15.5 |
| 05 Thu February 2026 | 47.45 | 1.05 | 15.42 |
| 04 Wed February 2026 | 47.45 | 1.50 | 15.67 |
| 03 Tue February 2026 | 41.00 | 2.45 | 15.08 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 70.70 | 0.30 | 3.07 |
| 06 Fri February 2026 | 63.90 | 0.70 | 3.29 |
| 05 Thu February 2026 | 60.15 | 0.75 | 3.09 |
| 04 Wed February 2026 | 60.15 | 1.00 | 3.48 |
| 03 Tue February 2026 | 55.70 | 1.75 | 1.2 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.00 | 0.20 | 42.78 |
| 06 Fri February 2026 | 59.00 | 0.40 | 43.67 |
| 05 Thu February 2026 | 59.00 | 0.80 | 45.56 |
| 04 Wed February 2026 | 59.00 | 0.70 | 45.22 |
| 03 Tue February 2026 | 59.00 | 1.10 | 42.33 |
JswEnergy JSWENERGY Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 84.95 | 0.40 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.