Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 473.4 and 491.4
| Daily Target 1 | 469.6 |
| Daily Target 2 | 477.2 |
| Daily Target 3 | 487.6 |
| Daily Target 4 | 495.2 |
| Daily Target 5 | 505.6 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.3297 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7727 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4761 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.7809 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 0.9803 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7304 times | Wed 18 March 2026 | 509.10 (0.65%) | 505.00 | 504.30 - 514.45 | 0.6787 times | Tue 17 March 2026 | 505.80 (0.13%) | 505.15 | 500.95 - 512.50 | 0.3958 times | Mon 16 March 2026 | 505.15 (-1.52%) | 512.95 | 496.05 - 516.90 | 0.7541 times | Fri 13 March 2026 | 512.95 (-1.03%) | 521.50 | 509.00 - 530.50 | 1.1013 times | Thu 12 March 2026 | 518.30 (6.21%) | 484.00 | 484.00 - 528.00 | 4.3262 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 469 and 495.8
| Weekly Target 1 | 463.73 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 490.53333333333 |
| Weekly Target 4 | 501.07 |
| Weekly Target 5 | 517.33 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.4366 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.9487 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.7837 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5704 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.567 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7704 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.3763 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.7152 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.4162 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4155 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.4377 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 474.65 and 540.65
| Monthly Target 1 | 427.27 |
| Monthly Target 2 | 456.03 |
| Monthly Target 3 | 493.26666666667 |
| Monthly Target 4 | 522.03 |
| Monthly Target 5 | 559.27 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 484.80 (-0.6%) | 468.00 | 464.50 - 530.50 | 1.2686 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6501 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2097 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2073 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6724 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7936 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7334 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0595 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1992 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2061 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.124 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 490.57 |
| 12 day DMA | 499.84 |
| 20 day DMA | 493.46 |
| 35 day DMA | 489.17 |
| 50 day DMA | 482.94 |
| 100 day DMA | 488.04 |
| 150 day DMA | 501.47 |
| 200 day DMA | 506.53 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.81 | 493.81 | 493.57 |
| 12 day EMA | 493.99 | 495.66 | 495.91 |
| 20 day EMA | 493.13 | 494.01 | 493.98 |
| 35 day EMA | 489.57 | 489.85 | 489.59 |
| 50 day EMA | 484.97 | 484.98 | 484.6 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.57 | 494.79 | 497.75 |
| 12 day SMA | 499.84 | 500.16 | 498.88 |
| 20 day SMA | 493.46 | 493.72 | 493.52 |
| 35 day SMA | 489.17 | 488.71 | 487.71 |
| 50 day SMA | 482.94 | 483.13 | 483.22 |
| 100 day SMA | 488.04 | 488.47 | 488.91 |
| 150 day SMA | 501.47 | 501.79 | 502.05 |
| 200 day SMA | 506.53 | 506.78 | 506.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 485.05 | 488.85 | 482.00 to 496.90 | 0.19 times |
| 25 Wed | 491.85 | 489.50 | 489.50 to 502.90 | 0.45 times |
| 24 Tue | 483.15 | 483.60 | 481.45 to 493.90 | 1.11 times |
| 23 Mon | 481.40 | 501.85 | 479.60 to 503.95 | 1.52 times |
| 20 Fri | 507.50 | 510.85 | 505.90 to 523.15 | 1.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 487.30 | 490.05 | 485.00 to 501.30 | 1.87 times |
| 25 Wed | 493.95 | 490.25 | 490.25 to 504.65 | 1.58 times |
| 24 Tue | 485.50 | 490.05 | 483.45 to 496.50 | 0.85 times |
| 23 Mon | 484.20 | 500.00 | 482.35 to 507.00 | 0.54 times |
| 20 Fri | 510.50 | 517.35 | 509.10 to 525.95 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 489.25 | 494.00 | 488.05 to 497.00 | 2.27 times |
| 25 Wed | 496.50 | 498.15 | 496.50 to 506.85 | 2.12 times |
| 24 Tue | 488.15 | 493.75 | 486.75 to 498.35 | 0.23 times |
| 23 Mon | 490.00 | 499.00 | 490.00 to 499.00 | 0.19 times |
| 20 Fri | 511.15 | 522.00 | 511.15 to 527.50 | 0.19 times |
Option chain for Jsw Energy JSWENERGY 30 Mon March 2026 expiry
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 96.05 | 0.2 |
| 25 Wed March 2026 | 0.20 | 97.75 | 0.5 |
| 24 Tue March 2026 | 0.20 | 97.75 | 0.5 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 66.20 | 0.03 |
| 25 Wed March 2026 | 0.15 | 66.20 | 0.03 |
| 24 Tue March 2026 | 0.20 | 66.20 | 0.03 |
| 23 Mon March 2026 | 0.15 | 66.20 | 0.02 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 91.40 | 9 |
| 25 Wed March 2026 | 1.65 | 91.40 | 9 |
| 24 Tue March 2026 | 1.65 | 91.40 | 9 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 70.75 | 0.02 |
| 25 Wed March 2026 | 0.25 | 70.75 | 0.02 |
| 24 Tue March 2026 | 0.25 | 81.55 | 0.02 |
| 23 Mon March 2026 | 0.20 | 58.30 | 0.02 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 67.00 | 0.55 |
| 25 Wed March 2026 | 0.15 | 67.00 | 0.55 |
| 24 Tue March 2026 | 0.10 | 79.90 | 0.62 |
| 23 Mon March 2026 | 0.30 | 79.90 | 0.62 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 63.25 | 0.25 |
| 25 Wed March 2026 | 0.20 | 63.25 | 0.21 |
| 24 Tue March 2026 | 0.30 | 75.00 | 0.17 |
| 23 Mon March 2026 | 0.50 | 61.30 | 0.15 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 63.30 | 0.13 |
| 25 Wed March 2026 | 0.30 | 63.30 | 0.11 |
| 24 Tue March 2026 | 0.30 | 63.30 | 0.05 |
| 23 Mon March 2026 | 0.45 | 63.30 | 0.05 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 63.50 | 0.09 |
| 25 Wed March 2026 | 0.30 | 52.00 | 0.07 |
| 24 Tue March 2026 | 0.30 | 65.00 | 0.06 |
| 23 Mon March 2026 | 0.50 | 65.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 56.00 | 0.61 |
| 25 Wed March 2026 | 0.35 | 48.80 | 0.5 |
| 24 Tue March 2026 | 0.35 | 57.00 | 1.08 |
| 23 Mon March 2026 | 0.65 | 50.60 | 1.01 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 45.00 | 0.24 |
| 25 Wed March 2026 | 0.55 | 36.10 | 0.67 |
| 24 Tue March 2026 | 0.50 | 46.50 | 0.94 |
| 23 Mon March 2026 | 0.95 | 43.00 | 0.73 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 38.00 | 0.43 |
| 25 Wed March 2026 | 0.75 | 31.25 | 0.36 |
| 24 Tue March 2026 | 0.65 | 39.35 | 0.35 |
| 23 Mon March 2026 | 1.25 | 44.65 | 0.34 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 34.25 | 0.58 |
| 25 Wed March 2026 | 0.80 | 24.30 | 0.68 |
| 24 Tue March 2026 | 0.95 | 37.25 | 0.6 |
| 23 Mon March 2026 | 1.45 | 40.20 | 0.48 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 31.85 | 1.16 |
| 25 Wed March 2026 | 1.15 | 25.45 | 0.9 |
| 24 Tue March 2026 | 1.25 | 32.15 | 0.56 |
| 23 Mon March 2026 | 1.80 | 32.15 | 0.55 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 23.90 | 0.64 |
| 25 Wed March 2026 | 1.60 | 19.40 | 0.62 |
| 24 Tue March 2026 | 1.70 | 28.10 | 0.41 |
| 23 Mon March 2026 | 2.35 | 30.20 | 0.37 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 21.10 | 0.64 |
| 25 Wed March 2026 | 2.30 | 24.15 | 0.81 |
| 24 Tue March 2026 | 2.35 | 24.15 | 0.83 |
| 23 Mon March 2026 | 3.05 | 25.95 | 0.78 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 16.35 | 0.26 |
| 25 Wed March 2026 | 3.25 | 11.25 | 0.3 |
| 24 Tue March 2026 | 3.10 | 19.75 | 0.29 |
| 23 Mon March 2026 | 4.00 | 22.00 | 0.29 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 10.25 | 0.43 |
| 25 Wed March 2026 | 4.95 | 8.00 | 0.58 |
| 24 Tue March 2026 | 4.40 | 14.90 | 0.86 |
| 23 Mon March 2026 | 5.25 | 18.35 | 0.74 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.05 | 7.55 | 0.7 |
| 25 Wed March 2026 | 7.55 | 5.75 | 0.76 |
| 24 Tue March 2026 | 6.10 | 12.65 | 0.83 |
| 23 Mon March 2026 | 6.90 | 14.85 | 0.74 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.80 | 4.65 | 0.35 |
| 25 Wed March 2026 | 10.75 | 3.70 | 0.25 |
| 24 Tue March 2026 | 8.15 | 9.90 | 0.32 |
| 23 Mon March 2026 | 9.05 | 12.00 | 0.39 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.90 | 2.70 | 1.17 |
| 25 Wed March 2026 | 12.10 | 2.25 | 1.6 |
| 24 Tue March 2026 | 10.45 | 7.50 | 1.77 |
| 23 Mon March 2026 | 11.20 | 9.85 | 1.47 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.45 | 1.30 | 0.9 |
| 25 Wed March 2026 | 22.60 | 1.55 | 1.02 |
| 24 Tue March 2026 | 13.80 | 5.40 | 1.25 |
| 23 Mon March 2026 | 14.45 | 7.55 | 1.45 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.75 | 0.85 | 2.85 |
| 25 Wed March 2026 | 31.50 | 1.05 | 2.74 |
| 24 Tue March 2026 | 20.50 | 4.05 | 3.14 |
| 23 Mon March 2026 | 19.35 | 5.75 | 3.24 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.80 | 0.60 | 0.6 |
| 25 Wed March 2026 | 33.60 | 0.85 | 0.8 |
| 24 Tue March 2026 | 23.05 | 2.95 | 1.19 |
| 23 Mon March 2026 | 45.15 | 4.50 | 1.03 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.85 | 0.55 | 2.04 |
| 25 Wed March 2026 | 24.45 | 0.60 | 1.81 |
| 24 Tue March 2026 | 24.45 | 2.35 | 2.04 |
| 23 Mon March 2026 | 24.45 | 3.45 | 3.32 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.75 | 0.25 | 16.33 |
| 25 Wed March 2026 | 39.30 | 1.10 | 8.33 |
| 24 Tue March 2026 | 31.70 | 1.10 | 8.33 |
| 23 Mon March 2026 | 68.45 | 2.75 | 10 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.85 | 0.45 | 9.29 |
| 25 Wed March 2026 | 51.90 | 0.45 | 9.75 |
| 24 Tue March 2026 | 59.00 | 1.35 | 10.4 |
| 23 Mon March 2026 | 59.00 | 2.20 | 9.4 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.30 | 2.15 | 0.17 |
| 25 Wed March 2026 | 57.15 | 2.15 | 0.33 |
| 24 Tue March 2026 | 44.40 | 2.15 | 0.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.00 | 0.30 | 13.33 |
| 25 Wed March 2026 | 46.00 | 0.30 | 16.67 |
| 24 Tue March 2026 | 46.00 | 1.45 | 17.67 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.90 | 0.10 | 13 |
| 25 Wed March 2026 | 53.90 | 0.10 | 13 |
| 24 Tue March 2026 | 53.90 | 0.60 | 16 |
JswEnergy JSWENERGY Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 62.40 | 0.30 | 6 |
| 25 Wed March 2026 | 62.40 | 0.30 | 6 |
| 24 Tue March 2026 | 62.40 | 0.30 | 6 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 66.90 | 0.05 | 2.88 |
| 25 Wed March 2026 | 72.20 | 0.40 | 2.56 |
| 24 Tue March 2026 | 70.90 | 0.40 | 1.53 |
| 23 Mon March 2026 | 94.50 | 0.40 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.