Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 528.38 and 554.28
| Daily Target 1 | 522.98 |
| Daily Target 2 | 533.77 |
| Daily Target 3 | 548.88333333333 |
| Daily Target 4 | 559.67 |
| Daily Target 5 | 574.78 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 544.55 (-1.37%) | 555.00 | 538.10 - 564.00 | 0.7959 times | Thu 23 January 2025 | 552.10 (0.38%) | 546.95 | 540.80 - 559.65 | 0.648 times | Wed 22 January 2025 | 550.00 (-1.35%) | 557.55 | 541.30 - 561.50 | 0.8461 times | Tue 21 January 2025 | 557.55 (-3.75%) | 581.90 | 556.60 - 581.90 | 1.18 times | Mon 20 January 2025 | 579.25 (1.98%) | 566.00 | 560.35 - 582.00 | 0.5877 times | Fri 17 January 2025 | 568.00 (-0.43%) | 565.55 | 563.00 - 578.45 | 0.5406 times | Thu 16 January 2025 | 570.45 (1.59%) | 564.25 | 564.25 - 574.00 | 0.5193 times | Wed 15 January 2025 | 561.50 (2.49%) | 554.00 | 548.05 - 563.50 | 1.2098 times | Tue 14 January 2025 | 547.85 (5.81%) | 527.00 | 526.00 - 555.55 | 2.8681 times | Mon 13 January 2025 | 517.75 (-4.05%) | 531.60 | 514.70 - 539.60 | 0.8045 times | Fri 10 January 2025 | 539.60 (-3.24%) | 557.90 | 536.65 - 560.00 | 1.7639 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 519.38 and 563.28
| Weekly Target 1 | 510.98 |
| Weekly Target 2 | 527.77 |
| Weekly Target 3 | 554.88333333333 |
| Weekly Target 4 | 571.67 |
| Weekly Target 5 | 598.78 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 544.55 (-4.13%) | 566.00 | 538.10 - 582.00 | 0.7026 times | Fri 17 January 2025 | 568.00 (5.26%) | 531.60 | 514.70 - 578.45 | 1.0289 times | Fri 10 January 2025 | 539.60 (-14.94%) | 615.00 | 536.65 - 624.40 | 1.2693 times | Fri 03 January 2025 | 634.40 (1.37%) | 651.95 | 628.00 - 674.00 | 2.2909 times | Fri 27 December 2024 | 625.80 (-6.57%) | 677.85 | 623.15 - 679.25 | 0.5028 times | Fri 20 December 2024 | 669.80 (-1.3%) | 685.00 | 665.00 - 700.90 | 0.7 times | Fri 13 December 2024 | 678.60 (0.63%) | 684.90 | 659.90 - 688.00 | 0.744 times | Fri 06 December 2024 | 674.35 (3.01%) | 655.00 | 640.25 - 680.00 | 0.9372 times | Fri 29 November 2024 | 654.65 (-4.97%) | 705.00 | 648.05 - 711.50 | 1.3756 times | Fri 22 November 2024 | 688.90 (-5.89%) | 736.00 | 682.10 - 746.25 | 0.4488 times | Thu 14 November 2024 | 732.00 (2.8%) | 709.85 | 706.15 - 776.90 | 1.2129 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 458.73 and 600.53
| Monthly Target 1 | 430.12 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 571.91666666667 |
| Monthly Target 4 | 629.13 |
| Monthly Target 5 | 713.72 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 544.55 (-15.26%) | 643.95 | 514.70 - 656.50 | 0.787 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.9091 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.8041 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6383 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9293 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.631 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.7887 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.1001 times | Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 2.1134 times | Tue 30 April 2024 | 629.55 (19.03%) | 533.00 | 515.20 - 650.00 | 1.2989 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.7957 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 556.69 |
| 12 day DMA | 553.85 |
| 20 day DMA | 581.43 |
| 35 day DMA | 619.1 |
| 50 day DMA | 637.29 |
| 100 day DMA | 676.3 |
| 150 day DMA | 687.63 |
| 200 day DMA | 669.93 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.02 | 557.25 | 559.82 |
| 12 day EMA | 564.29 | 567.88 | 570.75 |
| 20 day EMA | 580.57 | 584.36 | 587.75 |
| 35 day EMA | 606.82 | 610.49 | 613.93 |
| 50 day EMA | 635.94 | 639.67 | 643.24 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.69 | 561.38 | 565.05 |
| 12 day SMA | 553.85 | 556.75 | 560.38 |
| 20 day SMA | 581.43 | 585.5 | 589.72 |
| 35 day SMA | 619.1 | 622.52 | 625.27 |
| 50 day SMA | 637.29 | 641.4 | 645.15 |
| 100 day SMA | 676.3 | 677.91 | 679.5 |
| 150 day SMA | 687.63 | 688.72 | 689.69 |
| 200 day SMA | 669.93 | 670.2 | 670.36 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 553.80 | 551.85 | 542.25 to 561.50 | 1.01 times |
| 22 Wed | 552.05 | 560.70 | 542.85 to 560.70 | 1.01 times |
| 21 Tue | 559.20 | 576.50 | 557.15 to 580.00 | 1.01 times |
| 20 Mon | 578.50 | 569.60 | 560.55 to 581.85 | 1 times |
| 17 Fri | 569.20 | 569.80 | 563.35 to 578.75 | 0.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 556.25 | 549.40 | 544.85 to 563.50 | 1.5 times |
| 22 Wed | 554.50 | 561.75 | 545.70 to 562.25 | 1.05 times |
| 21 Tue | 560.70 | 581.00 | 558.80 to 582.40 | 0.98 times |
| 20 Mon | 581.30 | 569.00 | 563.65 to 584.50 | 0.77 times |
| 17 Fri | 571.65 | 569.00 | 567.00 to 580.40 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 556.35 | 558.50 | 556.15 to 558.50 | 1.04 times |
| 22 Wed | 559.05 | 562.60 | 549.35 to 562.60 | 1.18 times |
| 21 Tue | 564.90 | 583.60 | 564.00 to 583.60 | 0.92 times |
| 20 Mon | 583.60 | 567.65 | 567.65 to 583.60 | 0.92 times |
| 17 Fri | 578.00 | 584.00 | 576.55 to 584.00 | 0.94 times |
Option chain for Jsw Energy JSWENERGY 30 Thu January 2025 expiry
JswEnergy JSWENERGY Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 110.25 | 0.01 |
| 22 Wed January 2025 | 0.30 | 110.25 | 0.01 |
| 21 Tue January 2025 | 0.30 | 110.25 | 0.01 |
| 20 Mon January 2025 | 0.30 | 110.25 | 0.01 |
JswEnergy JSWENERGY Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 100.85 | 0.1 |
| 22 Wed January 2025 | 0.15 | 100.85 | 0.1 |
| 21 Tue January 2025 | 0.15 | 100.85 | 0.1 |
| 20 Mon January 2025 | 0.15 | 100.85 | 0.1 |
JswEnergy JSWENERGY Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 172.10 | 0.07 |
| 22 Wed January 2025 | 0.20 | 80.60 | 0.06 |
| 21 Tue January 2025 | 0.30 | 80.60 | 0.06 |
| 20 Mon January 2025 | 0.25 | 80.60 | 0.06 |
JswEnergy JSWENERGY Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 71.75 | 0.02 |
| 22 Wed January 2025 | 0.25 | 71.75 | 0.02 |
| 21 Tue January 2025 | 0.30 | 71.75 | 0.02 |
| 20 Mon January 2025 | 0.55 | 71.75 | 0.02 |
JswEnergy JSWENERGY Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 145.55 | 0.14 |
| 22 Wed January 2025 | 0.35 | 130.00 | 0.14 |
| 21 Tue January 2025 | 0.45 | 130.00 | 0.13 |
| 20 Mon January 2025 | 0.65 | 130.00 | 0.12 |
JswEnergy JSWENERGY Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 55.10 | 0.12 |
| 22 Wed January 2025 | 0.35 | 55.10 | 0.12 |
| 21 Tue January 2025 | 0.60 | 55.10 | 0.12 |
| 20 Mon January 2025 | 0.80 | 55.10 | 0.12 |
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 137.20 | 0.18 |
| 22 Wed January 2025 | 0.35 | 112.90 | 0.17 |
| 21 Tue January 2025 | 0.60 | 112.90 | 0.17 |
| 20 Mon January 2025 | 1.10 | 112.90 | 0.18 |
JswEnergy JSWENERGY Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 126.20 | 0.2 |
| 22 Wed January 2025 | 0.35 | 129.70 | 0.19 |
| 21 Tue January 2025 | 0.65 | 129.70 | 0.17 |
| 20 Mon January 2025 | 1.30 | 129.70 | 0.18 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 116.25 | 0.13 |
| 22 Wed January 2025 | 0.45 | 85.50 | 0.12 |
| 21 Tue January 2025 | 0.85 | 85.50 | 0.12 |
| 20 Mon January 2025 | 1.65 | 85.50 | 0.12 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.45 | 106.40 | 0.18 |
| 22 Wed January 2025 | 0.50 | 98.10 | 0.19 |
| 21 Tue January 2025 | 0.95 | 91.85 | 0.17 |
| 20 Mon January 2025 | 2.05 | 74.50 | 0.2 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 94.25 | 0.4 |
| 22 Wed January 2025 | 0.60 | 77.25 | 0.43 |
| 21 Tue January 2025 | 1.15 | 77.25 | 0.39 |
| 20 Mon January 2025 | 2.35 | 77.25 | 0.43 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.60 | 86.50 | 0.21 |
| 22 Wed January 2025 | 0.65 | 72.00 | 0.25 |
| 21 Tue January 2025 | 1.50 | 72.00 | 0.18 |
| 20 Mon January 2025 | 3.20 | 72.00 | 0.22 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.65 | 66.25 | 0.16 |
| 22 Wed January 2025 | 0.80 | 42.85 | 0.16 |
| 21 Tue January 2025 | 1.80 | 42.85 | 0.14 |
| 20 Mon January 2025 | 4.15 | 42.85 | 0.14 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.80 | 57.35 | 0.48 |
| 22 Wed January 2025 | 1.05 | 58.75 | 0.55 |
| 21 Tue January 2025 | 2.20 | 37.05 | 0.47 |
| 20 Mon January 2025 | 5.65 | 37.05 | 0.43 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.20 | 45.50 | 0.34 |
| 22 Wed January 2025 | 1.40 | 54.80 | 0.31 |
| 21 Tue January 2025 | 3.05 | 44.50 | 0.26 |
| 20 Mon January 2025 | 7.70 | 27.00 | 0.29 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.60 | 40.00 | 0.43 |
| 22 Wed January 2025 | 1.85 | 39.40 | 0.41 |
| 21 Tue January 2025 | 4.20 | 34.90 | 0.46 |
| 20 Mon January 2025 | 10.70 | 22.65 | 0.57 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.50 | 26.95 | 0.6 |
| 22 Wed January 2025 | 2.95 | 30.15 | 0.62 |
| 21 Tue January 2025 | 6.05 | 26.95 | 0.69 |
| 20 Mon January 2025 | 14.25 | 16.30 | 0.73 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.65 | 22.05 | 1.3 |
| 22 Wed January 2025 | 4.85 | 21.95 | 1.27 |
| 21 Tue January 2025 | 8.90 | 19.70 | 1.54 |
| 20 Mon January 2025 | 19.95 | 11.45 | 2.11 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 8.25 | 14.75 | 0.43 |
| 22 Wed January 2025 | 7.85 | 15.35 | 0.49 |
| 21 Tue January 2025 | 13.00 | 14.15 | 0.75 |
| 20 Mon January 2025 | 25.90 | 7.95 | 0.94 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 13.00 | 9.30 | 1.89 |
| 22 Wed January 2025 | 12.45 | 10.20 | 1.93 |
| 21 Tue January 2025 | 18.65 | 9.65 | 2.07 |
| 20 Mon January 2025 | 34.20 | 5.35 | 1.76 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 19.85 | 5.85 | 0.99 |
| 22 Wed January 2025 | 18.40 | 6.35 | 1 |
| 21 Tue January 2025 | 25.20 | 6.35 | 1.02 |
| 20 Mon January 2025 | 40.80 | 3.55 | 1.17 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 24.95 | 3.85 | 1.87 |
| 22 Wed January 2025 | 26.10 | 3.80 | 1.87 |
| 21 Tue January 2025 | 33.95 | 4.05 | 1.62 |
| 20 Mon January 2025 | 38.70 | 2.40 | 1.37 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 38.70 | 2.50 | 6.43 |
| 22 Wed January 2025 | 34.70 | 2.35 | 7.27 |
| 21 Tue January 2025 | 46.60 | 2.80 | 9.54 |
| 20 Mon January 2025 | 47.40 | 1.65 | 9.69 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 56.05 | 1.95 | 9.75 |
| 22 Wed January 2025 | 56.05 | 1.65 | 10.44 |
| 21 Tue January 2025 | 56.05 | 2.05 | 14.81 |
| 20 Mon January 2025 | 44.50 | 1.30 | 15.53 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 52.00 | 1.25 | 36.43 |
| 22 Wed January 2025 | 65.45 | 1.10 | 38.57 |
| 21 Tue January 2025 | 65.45 | 1.50 | 42 |
| 20 Mon January 2025 | 52.50 | 0.85 | 40.29 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 57.55 | 0.95 | 22.5 |
| 22 Wed January 2025 | 36.80 | 0.80 | 11.75 |
| 21 Tue January 2025 | 36.80 | 0.70 | 12.5 |
| 20 Mon January 2025 | 36.80 | 0.70 | 12.75 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 72.25 | 0.85 | 9.2 |
| 22 Wed January 2025 | 72.25 | 0.85 | 9.2 |
| 21 Tue January 2025 | 72.25 | 0.85 | 9.2 |
| 20 Mon January 2025 | 72.25 | 0.85 | 9.2 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 85.60 | 0.80 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.