Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 698.78 and 719.38
| Daily Target 1 | 694.65 |
| Daily Target 2 | 702.9 |
| Daily Target 3 | 715.25 |
| Daily Target 4 | 723.5 |
| Daily Target 5 | 735.85 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 711.15 (-1.24%) | 723.70 | 707.00 - 727.60 | 1.1826 times | Thu 29 August 2024 | 720.05 (-2.25%) | 740.00 | 715.00 - 751.35 | 1.3868 times | Wed 28 August 2024 | 736.60 (0.48%) | 734.00 | 723.30 - 740.00 | 0.8698 times | Tue 27 August 2024 | 733.10 (2.45%) | 718.90 | 716.15 - 737.50 | 1.2508 times | Mon 26 August 2024 | 715.55 (1.66%) | 712.60 | 701.95 - 720.80 | 0.7747 times | Fri 23 August 2024 | 703.85 (-0.96%) | 725.00 | 702.00 - 725.00 | 0.6531 times | Thu 22 August 2024 | 710.70 (-1.28%) | 719.50 | 702.45 - 719.80 | 0.543 times | Wed 21 August 2024 | 719.90 (1.41%) | 708.50 | 703.25 - 721.60 | 0.9435 times | Tue 20 August 2024 | 709.90 (6.19%) | 671.35 | 667.90 - 714.80 | 1.7818 times | Mon 19 August 2024 | 668.55 (0.53%) | 665.10 | 664.00 - 674.25 | 0.614 times | Fri 16 August 2024 | 665.05 (2.96%) | 660.10 | 649.30 - 667.30 | 0.5915 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 681.85 and 731.25
| Weekly Target 1 | 672.08 |
| Weekly Target 2 | 691.62 |
| Weekly Target 3 | 721.48333333333 |
| Weekly Target 4 | 741.02 |
| Weekly Target 5 | 770.88 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 711.15 (1.04%) | 712.60 | 701.95 - 751.35 | 0.9394 times | Fri 23 August 2024 | 703.85 (5.83%) | 665.10 | 664.00 - 725.00 | 0.7797 times | Fri 16 August 2024 | 665.05 (-5.4%) | 702.00 | 642.05 - 702.00 | 0.6206 times | Fri 09 August 2024 | 703.00 (-2.64%) | 691.00 | 676.00 - 718.00 | 1.0005 times | Fri 02 August 2024 | 722.05 (4.11%) | 698.05 | 680.70 - 748.00 | 1.435 times | Fri 26 July 2024 | 693.55 (-1.62%) | 717.00 | 666.00 - 731.95 | 1.4466 times | Fri 19 July 2024 | 705.00 (-1.14%) | 721.35 | 685.55 - 724.00 | 0.766 times | Fri 12 July 2024 | 713.15 (-3.18%) | 742.80 | 695.85 - 746.85 | 0.6685 times | Fri 05 July 2024 | 736.60 (0.29%) | 739.85 | 716.40 - 752.00 | 0.8943 times | Fri 28 June 2024 | 734.50 (1.5%) | 730.00 | 709.05 - 750.00 | 1.4494 times | Fri 21 June 2024 | 723.65 (5.86%) | 694.00 | 683.90 - 728.00 | 1.7204 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 621.95 and 731.25
| Monthly Target 1 | 592.22 |
| Monthly Target 2 | 651.68 |
| Monthly Target 3 | 701.51666666667 |
| Monthly Target 4 | 760.98 |
| Monthly Target 5 | 810.82 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.5603 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.7003 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 0.9768 times | Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 1.8766 times | Tue 30 April 2024 | 629.55 (19.03%) | 533.00 | 515.20 - 650.00 | 1.1533 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.7065 times | Thu 29 February 2024 | 508.30 (0.7%) | 507.50 | 474.00 - 537.95 | 1.0025 times | Wed 31 January 2024 | 504.75 (23.4%) | 412.90 | 404.15 - 516.20 | 1.1734 times | Fri 29 December 2023 | 409.05 (0.17%) | 411.00 | 397.65 - 477.00 | 0.9879 times | Thu 30 November 2023 | 408.35 (5.84%) | 376.95 | 375.10 - 429.00 | 0.8624 times | Tue 31 October 2023 | 385.80 (-11.8%) | 437.40 | 347.50 - 449.00 | 1.4916 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 723.29 |
| 12 day DMA | 703.36 |
| 20 day DMA | 699.22 |
| 35 day DMA | 702.03 |
| 50 day DMA | 710.33 |
| 100 day DMA | 662.5 |
| 150 day DMA | 609.4 |
| 200 day DMA | 564.69 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.12 | 721.6 | 722.37 |
| 12 day EMA | 710.83 | 710.77 | 709.08 |
| 20 day EMA | 706.73 | 706.26 | 704.81 |
| 35 day EMA | 706.12 | 705.82 | 704.98 |
| 50 day EMA | 709.07 | 708.99 | 708.54 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.29 | 721.83 | 719.96 |
| 12 day SMA | 703.36 | 700.15 | 697.57 |
| 20 day SMA | 699.22 | 700.04 | 700.44 |
| 35 day SMA | 702.03 | 702.41 | 702.5 |
| 50 day SMA | 710.33 | 710.08 | 709.81 |
| 100 day SMA | 662.5 | 661.22 | 659.83 |
| 150 day SMA | 609.4 | 608.06 | 606.6 |
| 200 day SMA | 564.69 | 563.06 | 561.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.