Login or Join
HomepageJswEnergy JSWENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY_BE are 336.85 and 348.85
| Daily Target 1 | 334.57 |
| Daily Target 2 | 339.13 |
| Daily Target 3 | 346.56666666667 |
| Daily Target 4 | 351.13 |
| Daily Target 5 | 358.57 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 343.70 (1.06%) | 345.50 | 342.00 - 354.00 | 0.5887 times | Thu 21 April 2022 | 340.10 (1.54%) | 334.00 | 334.00 - 348.00 | 0.7589 times | Wed 20 April 2022 | 334.95 (-0.8%) | 338.00 | 327.60 - 342.00 | 0.5354 times | Tue 19 April 2022 | 337.65 (-1.32%) | 348.00 | 325.05 - 354.95 | 1.4844 times | Mon 18 April 2022 | 342.15 (4.99%) | 325.00 | 315.00 - 342.15 | 1.1218 times | Wed 13 April 2022 | 325.90 (-4.67%) | 340.00 | 325.00 - 340.05 | 0.7821 times | Tue 12 April 2022 | 341.85 (-4.99%) | 353.00 | 341.85 - 354.00 | 0.7929 times | Mon 11 April 2022 | 359.80 (4.97%) | 346.90 | 335.35 - 359.85 | 1.5265 times | Fri 08 April 2022 | 342.75 (4.53%) | 332.45 | 330.00 - 343.85 | 1.5201 times | Thu 07 April 2022 | 327.90 (-3.22%) | 342.00 | 321.90 - 346.00 | 0.889 times | Wed 06 April 2022 | 338.80 (-0.6%) | 339.00 | 335.00 - 347.80 | 2.0458 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY_BE are 329.35 and 369.3
| Weekly Target 1 | 297.93 |
| Weekly Target 2 | 320.82 |
| Weekly Target 3 | 337.88333333333 |
| Weekly Target 4 | 360.77 |
| Weekly Target 5 | 377.83 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 343.70 (5.46%) | 325.00 | 315.00 - 354.95 | 0.9553 times | Wed 13 April 2022 | 325.90 (-4.92%) | 346.90 | 325.00 - 359.85 | 0.66 times | Fri 08 April 2022 | 342.75 (10.85%) | 314.00 | 314.00 - 347.80 | 1.6667 times | Fri 01 April 2022 | 309.20 (4.28%) | 290.00 | 289.00 - 315.00 | 0.7809 times | Fri 25 March 2022 | 296.50 (-0.74%) | 304.80 | 295.00 - 307.00 | 0.3755 times | Thu 17 March 2022 | 298.70 (-4.72%) | 312.00 | 293.15 - 317.90 | 0.3586 times | Fri 11 March 2022 | 313.50 (-4.73%) | 318.05 | 297.10 - 323.90 | 1.2691 times | Fri 04 March 2022 | 329.05 (-1.48%) | 330.00 | 321.00 - 353.00 | 1.2888 times | Fri 25 February 2022 | 334.00 (-1.79%) | 338.20 | 310.00 - 342.00 | 1.4137 times | Fri 18 February 2022 | 340.10 (-0.35%) | 338.00 | 308.15 - 343.70 | 1.2314 times | Fri 11 February 2022 | 341.30 (14.63%) | 296.00 | 296.00 - 341.30 | 1.4657 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY_BE are 319.45 and 384.1
| Monthly Target 1 | 268.27 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 332.91666666667 |
| Monthly Target 4 | 370.63 |
| Monthly Target 5 | 397.57 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 343.70 (13.73%) | 302.00 | 295.20 - 359.85 | 0.4333 times | Thu 31 March 2022 | 302.20 (-11.17%) | 340.50 | 289.00 - 353.00 | 0.4848 times | Mon 28 February 2022 | 340.20 (11.01%) | 306.45 | 295.25 - 343.70 | 0.5979 times | Mon 31 January 2022 | 306.45 (1.98%) | 305.00 | 288.05 - 321.45 | 0.7337 times | Fri 31 December 2021 | 300.50 (4.59%) | 297.95 | 272.50 - 325.00 | 0.793 times | Tue 30 November 2021 | 287.30 (-17.6%) | 335.15 | 280.55 - 353.30 | 1.592 times | Fri 29 October 2021 | 348.65 (-10.58%) | 392.00 | 337.50 - 408.00 | 1.3671 times | Thu 30 September 2021 | 389.90 (47.33%) | 268.30 | 250.10 - 395.50 | 1.4955 times | Tue 31 August 2021 | 264.65 (4.79%) | 252.00 | 213.85 - 264.80 | 2.2069 times | Fri 30 July 2021 | 252.55 (0%) | 243.10 | 242.00 - 257.00 | 0.2958 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY_BE
DMA (daily moving average) of Jsw Energy JSWENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 339.71 |
| 12 day DMA | 339.7 |
| 20 day DMA | 325.36 |
| 35 day DMA | 320.01 |
| 50 day DMA | 322.91 |
| 100 day DMA | 312.94 |
| 150 day DMA | 324.9 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Energy JSWENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.93 | 338.05 | 337.03 |
| 12 day EMA | 335.32 | 333.8 | 332.66 |
| 20 day EMA | 330.25 | 328.84 | 327.66 |
| 35 day EMA | 326.51 | 325.5 | 324.64 |
| 50 day EMA | 322.95 | 322.1 | 321.37 |
SMA (simple moving average) of Jsw Energy JSWENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.71 | 336.15 | 336.5 |
| 12 day SMA | 339.7 | 338.11 | 335.54 |
| 20 day SMA | 325.36 | 323.08 | 321.13 |
| 35 day SMA | 320.01 | 319.91 | 319.74 |
| 50 day SMA | 322.91 | 322.12 | 321.27 |
| 100 day SMA | 312.94 | 312.52 | 312.29 |
| 150 day SMA | 324.9 | 324.66 | 324.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.