Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 20040 and 20640
| Daily Target 1 | 19560 |
| Daily Target 2 | 19920 |
| Daily Target 3 | 20160 |
| Daily Target 4 | 20520 |
| Daily Target 5 | 20760 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20280.00 (2.42%) | 19800.00 | 19800.00 - 20400.00 | 0.6643 times | Tue 30 December 2025 | 19800.00 (0.41%) | 19580.00 | 19575.00 - 19990.00 | 0.4145 times | Mon 29 December 2025 | 19720.00 (1.54%) | 19560.00 | 19280.00 - 19900.00 | 0.6837 times | Fri 26 December 2025 | 19420.00 (-4.31%) | 20245.00 | 19320.00 - 20245.00 | 0.87 times | Wed 24 December 2025 | 20295.00 (-0.71%) | 20540.00 | 20200.00 - 20765.00 | 0.508 times | Tue 23 December 2025 | 20440.00 (-0.68%) | 20690.00 | 20250.00 - 21200.00 | 0.9056 times | Mon 22 December 2025 | 20580.00 (3.05%) | 20065.00 | 20065.00 - 20755.00 | 1.0907 times | Fri 19 December 2025 | 19970.00 (-0.4%) | 20050.00 | 19575.00 - 20755.00 | 2.7509 times | Thu 18 December 2025 | 20050.00 (-1.93%) | 20690.00 | 19810.00 - 20695.00 | 1.1263 times | Wed 17 December 2025 | 20445.00 (-3.01%) | 21155.00 | 20305.00 - 21535.00 | 0.9862 times | Tue 16 December 2025 | 21080.00 (-1.56%) | 21385.00 | 20900.00 - 21700.00 | 1.3823 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 19780 and 20900
| Weekly Target 1 | 18866.67 |
| Weekly Target 2 | 19573.33 |
| Weekly Target 3 | 19986.666666667 |
| Weekly Target 4 | 20693.33 |
| Weekly Target 5 | 21106.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20280.00 (4.43%) | 19560.00 | 19280.00 - 20400.00 | 0.2856 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5468 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2155 times | Sat 13 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.5712 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.3482 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.6493 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.8737 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.314 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8194 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.3761 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2664 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 19780 and 23290
| Monthly Target 1 | 17273.33 |
| Monthly Target 2 | 18776.67 |
| Monthly Target 3 | 20783.333333333 |
| Monthly Target 4 | 22286.67 |
| Monthly Target 5 | 24293.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.0436 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2522 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.891 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5685 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3846 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1589 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.016 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.961 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5367 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1875 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 12.3549 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 19903 |
| 12 day DMA | 20291.25 |
| 20 day DMA | 20611.25 |
| 35 day DMA | 19869.77 |
| 50 day DMA | 18973.08 |
| 100 day DMA | 18367.69 |
| 150 day DMA | 18503.61 |
| 200 day DMA | 15970.22 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20034.08 | 19911.14 | 19966.7 |
| 12 day EMA | 20224.59 | 20214.52 | 20289.86 |
| 20 day EMA | 20190.91 | 20181.54 | 20221.68 |
| 35 day EMA | 19605.88 | 19566.19 | 19552.42 |
| 50 day EMA | 18894.97 | 18838.46 | 18799.23 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19903 | 19935 | 20091 |
| 12 day SMA | 20291.25 | 20448.33 | 20645.42 |
| 20 day SMA | 20611.25 | 20701.5 | 20819.75 |
| 35 day SMA | 19869.77 | 19769.94 | 19681.31 |
| 50 day SMA | 18973.08 | 18908.74 | 18855.86 |
| 100 day SMA | 18367.69 | 18354.24 | 18346.61 |
| 150 day SMA | 18503.61 | 18431.65 | 18363.67 |
| 200 day SMA | 15970.22 | 15902.74 | 15836.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.