Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 22043.3 and 23932.4
| Daily Target 1 | 20469.72 |
| Daily Target 2 | 21727.78 |
| Daily Target 3 | 22358.816666667 |
| Daily Target 4 | 23616.88 |
| Daily Target 5 | 24247.92 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (4.98%) | 22480.00 | 21100.75 - 22989.85 | 0.5309 times |
| Thu 27 March 2025 | 21895.10 (2.62%) | 21336.75 | 20270.00 - 22288.00 | 1.0011 times |
| Wed 26 March 2025 | 21336.80 (-5%) | 22459.75 | 21336.80 - 22459.75 | 0.2877 times |
| Tue 25 March 2025 | 22459.75 (-5%) | 24148.00 | 22459.75 - 24149.95 | 0.6728 times |
| Mon 24 March 2025 | 23641.85 (2.99%) | 23159.00 | 23069.40 - 24102.35 | 0.4687 times |
| Fri 21 March 2025 | 22954.65 (4.82%) | 22199.95 | 21766.55 - 22993.85 | 3.9365 times |
| Thu 20 March 2025 | 21898.95 (2.19%) | 22299.95 | 20862.65 - 22500.00 | 0.7814 times |
| Wed 19 March 2025 | 21430.05 (1.72%) | 21399.00 | 20400.00 - 22121.60 | 1.3139 times |
| Tue 18 March 2025 | 21068.20 (3.52%) | 21368.35 | 20400.05 - 21368.35 | 0.7934 times |
| Mon 17 March 2025 | 20350.85 (5%) | 19768.10 | 19768.10 - 20350.85 | 0.2138 times |
| Thu 13 March 2025 | 19381.80 (3.44%) | 19290.00 | 19150.00 - 19674.00 | 0.3766 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 19687.95 and 23567.9
| Weekly Target 1 | 18588.65 |
| Weekly Target 2 | 20787.25 |
| Weekly Target 3 | 22468.6 |
| Weekly Target 4 | 24667.2 |
| Weekly Target 5 | 26348.55 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (0.14%) | 23159.00 | 20270.00 - 24149.95 | 0.4281 times |
| Fri 21 March 2025 | 22954.65 (18.43%) | 19768.10 | 19768.10 - 22993.85 | 1.0176 times |
| Thu 13 March 2025 | 19381.80 (2.53%) | 19299.95 | 18309.50 - 20800.00 | 0.2719 times |
| Fri 07 March 2025 | 18903.50 (15.52%) | 16599.95 | 16025.95 - 19587.00 | 0.1458 times |
| Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0988 times |
| Thu 21 November 2024 | 16650.45 (-14.26%) | 19990.00 | 16650.45 - 20391.20 | 0.6456 times |
| Thu 14 November 2024 | 19420.20 (25.82%) | 15500.00 | 15500.00 - 19420.20 | 2.054 times |
| Fri 08 November 2024 | 15434.85 (57.24%) | 9963.20 | 9741.35 - 15655.80 | 3.8007 times |
| Fri 01 November 2024 | 9815.95 (3.04%) | 9600.00 | 9344.05 - 10071.95 | 0.306 times |
| Fri 25 October 2024 | 9526.60 (1.6%) | 9489.00 | 9060.05 - 11145.10 | 1.2315 times |
| Fri 18 October 2024 | 9376.60 (4.48%) | 9067.00 | 8917.00 - 9822.00 | 0.4169 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 19505.9 and 27629.9
| Monthly Target 1 | 12929.92 |
| Monthly Target 2 | 17957.88 |
| Monthly Target 3 | 21053.916666667 |
| Monthly Target 4 | 26081.88 |
| Monthly Target 5 | 29177.92 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 1.0442 times |
| Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0554 times |
| Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 3.6479 times |
| Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.2912 times |
| Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.2176 times |
| Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.4636 times |
| Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.3877 times |
| Fri 28 June 2024 | 7189.95 (9.74%) | 6749.00 | 6240.05 - 7825.00 | 1.0848 times |
| Fri 31 May 2024 | 6552.00 (-3.17%) | 6766.40 | 6015.00 - 6885.95 | 0.3544 times |
| Tue 30 April 2024 | 6766.40 (-6.18%) | 7131.00 | 6611.00 - 7490.85 | 0.4532 times |
| Thu 28 March 2024 | 7212.25 (12.35%) | 6460.00 | 5970.00 - 7463.95 | 2.0721 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 22463.87 |
| 12 day DMA | 21511.83 |
| 20 day DMA | 20200.49 |
| 35 day DMA | 18234.26 |
| 50 day DMA | 15663.95 |
| 100 day DMA | 11658.79 |
| 150 day DMA | 10078.87 |
| 200 day DMA | 9247.73 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22310.77 | 21973.28 | 22012.36 |
| 12 day EMA | 21475.02 | 21200.42 | 21074.16 |
| 20 day EMA | 20341.03 | 20062.75 | 19869.96 |
| 35 day EMA | 18026.03 | 17734.03 | 17489.05 |
| 50 day EMA | 15761.76 | 15467.02 | 15204.76 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22463.87 | 22457.63 | 22458.4 |
| 12 day SMA | 21511.83 | 21202.43 | 21030.34 |
| 20 day SMA | 20200.49 | 19912.43 | 19657.23 |
| 35 day SMA | 18234.26 | 17857.98 | 17508.08 |
| 50 day SMA | 15663.95 | 15383.73 | 15123.12 |
| 100 day SMA | 11658.79 | 11499.51 | 11351.79 |
| 150 day SMA | 10078.87 | 9968.91 | 9865.23 |
| 200 day SMA | 9247.73 | 9165.77 | 9088.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.