Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 19965 and 20530
| Daily Target 1 | 19855 |
| Daily Target 2 | 20075 |
| Daily Target 3 | 20420 |
| Daily Target 4 | 20640 |
| Daily Target 5 | 20985 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20295.00 (-0.71%) | 20540.00 | 20200.00 - 20765.00 | 0.3596 times | Tue 23 December 2025 | 20440.00 (-0.68%) | 20690.00 | 20250.00 - 21200.00 | 0.6411 times | Mon 22 December 2025 | 20580.00 (3.05%) | 20065.00 | 20065.00 - 20755.00 | 0.7721 times | Fri 19 December 2025 | 19970.00 (-0.4%) | 20050.00 | 19575.00 - 20755.00 | 1.9474 times | Thu 18 December 2025 | 20050.00 (-1.93%) | 20690.00 | 19810.00 - 20695.00 | 0.7973 times | Wed 17 December 2025 | 20445.00 (-3.01%) | 21155.00 | 20305.00 - 21535.00 | 0.6982 times | Tue 16 December 2025 | 21080.00 (-1.56%) | 21385.00 | 20900.00 - 21700.00 | 0.9786 times | Mon 15 December 2025 | 21415.00 (-3.38%) | 22285.00 | 21350.00 - 22550.00 | 0.888 times | Sat 13 December 2025 | 22165.00 (0%) | 21695.00 | 21540.00 - 22480.00 | 1.4589 times | Fri 12 December 2025 | 22165.00 (1.98%) | 21695.00 | 21540.00 - 22480.00 | 1.4589 times | Thu 11 December 2025 | 21735.00 (5%) | 20780.00 | 20720.00 - 21735.00 | 1.3444 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 20180 and 21315
| Weekly Target 1 | 19385 |
| Weekly Target 2 | 19840 |
| Weekly Target 3 | 20520 |
| Weekly Target 4 | 20975 |
| Weekly Target 5 | 21655 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20295.00 (1.63%) | 20065.00 | 20065.00 - 21200.00 | 0.4125 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2353 times | Sat 13 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.5967 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.3864 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.6762 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.8879 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3191 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8328 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.3823 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2708 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.505 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 19932.5 and 23152.5
| Monthly Target 1 | 17665 |
| Monthly Target 2 | 18980 |
| Monthly Target 3 | 20885 |
| Monthly Target 4 | 22200 |
| Monthly Target 5 | 24105 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20295.00 (0.33%) | 20230.00 | 19570.00 - 22790.00 | 1.9256 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2708 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9042 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5769 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3903 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1613 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0163 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9753 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5891 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1903 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 12.5381 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 20267 |
| 12 day DMA | 20920 |
| 20 day DMA | 20930.4 |
| 35 day DMA | 19536.2 |
| 50 day DMA | 18743.22 |
| 100 day DMA | 18367.91 |
| 150 day DMA | 18231.91 |
| 200 day DMA | 15706.11 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20425 | 20489.99 | 20514.98 |
| 12 day EMA | 20570.23 | 20620.25 | 20653.01 |
| 20 day EMA | 20362.01 | 20369.06 | 20361.6 |
| 35 day EMA | 19675.72 | 19639.26 | 19592.12 |
| 50 day EMA | 18716.47 | 18652.07 | 18579.12 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20267 | 20297 | 20425 |
| 12 day SMA | 20920 | 20917.92 | 20913.75 |
| 20 day SMA | 20930.4 | 20906.75 | 20851.45 |
| 35 day SMA | 19536.2 | 19432.14 | 19326.49 |
| 50 day SMA | 18743.22 | 18671.14 | 18598.9 |
| 100 day SMA | 18367.91 | 18378.96 | 18399.81 |
| 150 day SMA | 18231.91 | 18164.09 | 18095.09 |
| 200 day SMA | 15706.11 | 15638.05 | 15569.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.