Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 13061.5 and 13335.5
| Daily Target 1 | 12991.67 |
| Daily Target 2 | 13131.33 |
| Daily Target 3 | 13265.666666667 |
| Daily Target 4 | 13405.33 |
| Daily Target 5 | 13539.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13271.00 (-0.64%) | 13300.00 | 13126.00 - 13400.00 | 0.3722 times | Tue 21 April 2026 | 13357.00 (2.23%) | 13099.00 | 13099.00 - 13425.00 | 0.9037 times | Mon 20 April 2026 | 13065.00 (-1.94%) | 13502.00 | 13002.00 - 13502.00 | 0.6695 times | Fri 17 April 2026 | 13324.00 (0.86%) | 13480.00 | 13180.00 - 13498.00 | 0.6736 times | Thu 16 April 2026 | 13211.00 (0.02%) | 13447.00 | 13119.00 - 13447.00 | 0.6796 times | Wed 15 April 2026 | 13208.00 (-1.56%) | 13699.00 | 13101.00 - 13879.00 | 1.5996 times | Mon 13 April 2026 | 13417.00 (-1.31%) | 13381.00 | 12950.00 - 13607.00 | 2.0213 times | Fri 10 April 2026 | 13595.00 (5%) | 13200.00 | 13051.00 - 13595.00 | 0.9545 times | Thu 09 April 2026 | 12948.00 (3.59%) | 12780.00 | 12552.00 - 13072.00 | 1.609 times | Wed 08 April 2026 | 12499.00 (5%) | 12310.00 | 12310.00 - 12499.00 | 0.517 times | Tue 07 April 2026 | 11904.00 (-0.78%) | 12050.00 | 11835.00 - 12117.00 | 0.4304 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 12886.5 and 13386.5
| Weekly Target 1 | 12758.33 |
| Weekly Target 2 | 13014.67 |
| Weekly Target 3 | 13258.333333333 |
| Weekly Target 4 | 13514.67 |
| Weekly Target 5 | 13758.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13271.00 (-0.4%) | 13502.00 | 13002.00 - 13502.00 | 0.4971 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.2711 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 1.0256 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.5558 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.7042 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.7722 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.3278 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.3359 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.2782 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2321 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.2442 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 12311 and 14839
| Monthly Target 1 | 10305.67 |
| Monthly Target 2 | 11788.33 |
| Monthly Target 3 | 12833.666666667 |
| Monthly Target 4 | 14316.33 |
| Monthly Target 5 | 15361.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13271.00 (17.42%) | 11699.00 | 11351.00 - 13879.00 | 1.2194 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.4544 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.4491 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4972 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.0019 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2994 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9246 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5899 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3991 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1649 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0166 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 13245.6 |
| 12 day DMA | 12983.08 |
| 20 day DMA | 12839.3 |
| 35 day DMA | 14316.51 |
| 50 day DMA | 15256.34 |
| 100 day DMA | 17280.82 |
| 150 day DMA | 17271.03 |
| 200 day DMA | 17984.15 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13236.3 | 13218.95 | 13149.93 |
| 12 day EMA | 13178.51 | 13161.7 | 13126.2 |
| 20 day EMA | 13446.07 | 13464.49 | 13475.8 |
| 35 day EMA | 14202.28 | 14257.11 | 14310.1 |
| 50 day EMA | 15256.76 | 15337.78 | 15418.59 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13245.6 | 13233 | 13245 |
| 12 day SMA | 12983.08 | 12870.17 | 12737.25 |
| 20 day SMA | 12839.3 | 12974.55 | 13140.35 |
| 35 day SMA | 14316.51 | 14425.14 | 14533.97 |
| 50 day SMA | 15256.34 | 15353.3 | 15440.1 |
| 100 day SMA | 17280.82 | 17329.58 | 17369.25 |
| 150 day SMA | 17271.03 | 17311.22 | 17347.4 |
| 200 day SMA | 17984.15 | 18013.54 | 18037.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.