Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 6769.15 and 7030.85
| Daily Target 1 | 6574.05 |
| Daily Target 2 | 6702.55 |
| Daily Target 3 | 6835.75 |
| Daily Target 4 | 6964.25 |
| Daily Target 5 | 7097.45 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6831.05 (-2.01%) | 6802.00 | 6707.25 - 6968.95 | 1.0714 times | Fri 12 April 2024 | 6971.20 (-1.9%) | 7130.00 | 6905.05 - 7130.00 | 0.4428 times | Wed 10 April 2024 | 7106.20 (1.2%) | 7183.90 | 6974.95 - 7183.90 | 0.672 times | Tue 09 April 2024 | 7021.85 (-1.39%) | 7150.00 | 6990.10 - 7186.70 | 0.7137 times | Mon 08 April 2024 | 7120.65 (-0.67%) | 7279.95 | 7100.00 - 7279.95 | 0.5272 times | Fri 05 April 2024 | 7168.65 (-0.89%) | 7305.45 | 7128.40 - 7305.45 | 0.515 times | Thu 04 April 2024 | 7233.10 (-0.99%) | 7331.00 | 7208.00 - 7421.95 | 0.7337 times | Wed 03 April 2024 | 7305.60 (-0.15%) | 7389.00 | 7200.05 - 7398.95 | 1.0811 times | Tue 02 April 2024 | 7316.45 (1.27%) | 7221.35 | 7221.35 - 7490.85 | 2.5449 times | Mon 01 April 2024 | 7225.05 (0.18%) | 7131.00 | 7105.10 - 7392.40 | 1.6981 times | Thu 28 March 2024 | 7212.25 (-0.29%) | 7252.85 | 7103.20 - 7463.95 | 2.5981 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 6769.15 and 7030.85
| Weekly Target 1 | 6574.05 |
| Weekly Target 2 | 6702.55 |
| Weekly Target 3 | 6835.75 |
| Weekly Target 4 | 6964.25 |
| Weekly Target 5 | 7097.45 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6831.05 (-2.01%) | 6802.00 | 6707.25 - 6968.95 | 0.0956 times | Fri 12 April 2024 | 6971.20 (-2.75%) | 7279.95 | 6905.05 - 7279.95 | 0.2101 times | Fri 05 April 2024 | 7168.65 (-0.6%) | 7131.00 | 7105.10 - 7490.85 | 0.5862 times | Thu 28 March 2024 | 7212.25 (-0.13%) | 7195.00 | 6870.00 - 7463.95 | 0.8707 times | Fri 22 March 2024 | 7221.95 (9.51%) | 6693.60 | 5970.00 - 7319.95 | 3.548 times | Fri 15 March 2024 | 6594.70 (-8.2%) | 7227.35 | 6200.20 - 7300.00 | 0.4619 times | Thu 07 March 2024 | 7183.95 (8.94%) | 6599.95 | 6576.80 - 7359.90 | 1.7686 times | Sat 02 March 2024 | 6594.25 (-1.21%) | 6759.85 | 6338.50 - 6876.55 | 0.276 times | Fri 23 February 2024 | 6675.35 (7.13%) | 6287.70 | 6223.60 - 7019.00 | 0.8596 times | Fri 16 February 2024 | 6230.80 (6.19%) | 5941.80 | 5941.80 - 6875.45 | 1.3233 times | Fri 09 February 2024 | 5867.40 (-3.1%) | 6131.00 | 5805.05 - 6202.00 | 0.1711 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 6377.35 and 7160.95
| Monthly Target 1 | 6226.12 |
| Monthly Target 2 | 6528.58 |
| Monthly Target 3 | 7009.7166666667 |
| Monthly Target 4 | 7312.18 |
| Monthly Target 5 | 7793.32 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6831.05 (-5.29%) | 7131.00 | 6707.25 - 7490.85 | 0.2572 times | Thu 28 March 2024 | 7212.25 (12.35%) | 6460.00 | 5970.00 - 7463.95 | 1.9339 times | Thu 29 February 2024 | 6419.60 (4.18%) | 6180.00 | 5805.05 - 7019.00 | 0.7791 times | Wed 31 January 2024 | 6161.80 (19.82%) | 5180.00 | 4909.30 - 6545.45 | 1.6136 times | Fri 29 December 2023 | 5142.65 (2.58%) | 5151.00 | 4945.05 - 5400.00 | 0.6445 times | Thu 30 November 2023 | 5013.25 (9.9%) | 4521.00 | 4463.00 - 5473.20 | 0.598 times | Tue 31 October 2023 | 4561.45 (-9.55%) | 5043.95 | 4410.00 - 5153.75 | 2.7442 times | Fri 29 September 2023 | 5043.00 (13.71%) | 4477.00 | 4441.00 - 5228.10 | 1.2306 times | Thu 31 August 2023 | 4435.10 (-4.43%) | 4735.00 | 4312.10 - 4770.00 | 0.0887 times | Mon 31 July 2023 | 4640.70 (1.14%) | 4640.00 | 4364.55 - 4799.95 | 0.1102 times | Fri 30 June 2023 | 4588.40 (10.51%) | 4157.00 | 4140.00 - 5049.90 | 0.7223 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 7010.19 |
| 12 day DMA | 7145.46 |
| 20 day DMA | 6907.69 |
| 35 day DMA | 6825.44 |
| 50 day DMA | 6636.54 |
| 100 day DMA | 5926.4 |
| 150 day DMA | 5531.17 |
| 200 day DMA | 5278.68 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6989.49 | 7068.7 | 7117.45 |
| 12 day EMA | 7016.99 | 7050.79 | 7065.25 |
| 20 day EMA | 6950.26 | 6962.8 | 6961.92 |
| 35 day EMA | 6778.78 | 6775.7 | 6764.19 |
| 50 day EMA | 6604.87 | 6595.64 | 6580.32 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7010.19 | 7077.71 | 7130.09 |
| 12 day SMA | 7145.46 | 7158.7 | 7179.6 |
| 20 day SMA | 6907.69 | 6880.21 | 6867.98 |
| 35 day SMA | 6825.44 | 6822.49 | 6806.12 |
| 50 day SMA | 6636.54 | 6623.15 | 6609.67 |
| 100 day SMA | 5926.4 | 5905.57 | 5881.61 |
| 150 day SMA | 5531.17 | 5516.65 | 5500.82 |
| 200 day SMA | 5278.68 | 5266.48 | 5253.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.