Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 19487.5 and 20372.5
| Daily Target 1 | 19300 |
| Daily Target 2 | 19675 |
| Daily Target 3 | 20185 |
| Daily Target 4 | 20560 |
| Daily Target 5 | 21070 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20050.00 (-1.93%) | 20690.00 | 19810.00 - 20695.00 | 0.7798 times | Wed 17 December 2025 | 20445.00 (-3.01%) | 21155.00 | 20305.00 - 21535.00 | 0.6828 times | Tue 16 December 2025 | 21080.00 (-1.56%) | 21385.00 | 20900.00 - 21700.00 | 0.957 times | Mon 15 December 2025 | 21415.00 (-3.38%) | 22285.00 | 21350.00 - 22550.00 | 0.8685 times | Sat 13 December 2025 | 22165.00 (0%) | 21695.00 | 21540.00 - 22480.00 | 1.4268 times | Fri 12 December 2025 | 22165.00 (1.98%) | 21695.00 | 21540.00 - 22480.00 | 1.4268 times | Thu 11 December 2025 | 21735.00 (5%) | 20780.00 | 20720.00 - 21735.00 | 1.3148 times | Wed 10 December 2025 | 20700.00 (2.12%) | 20295.00 | 20080.00 - 21105.00 | 0.848 times | Tue 09 December 2025 | 20270.00 (-0.59%) | 20440.00 | 19570.00 - 20515.00 | 0.6134 times | Mon 08 December 2025 | 20390.00 (0.54%) | 20280.00 | 20165.00 - 21290.00 | 1.082 times | Fri 05 December 2025 | 20280.00 (-3.54%) | 20845.00 | 20005.00 - 20985.00 | 1.1665 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 18560 and 21300
| Weekly Target 1 | 18063.33 |
| Weekly Target 2 | 19056.67 |
| Weekly Target 3 | 20803.333333333 |
| Weekly Target 4 | 21796.67 |
| Weekly Target 5 | 23543.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20050.00 (-9.54%) | 22285.00 | 19810.00 - 22550.00 | 0.8115 times | Sat 13 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.6565 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.4757 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.7389 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9211 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3311 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8639 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.3966 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2809 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.5239 times | Fri 10 October 2025 | 17148.00 (7.96%) | 15922.00 | 15710.00 - 17148.00 | 0.5844 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 18200 and 21420
| Monthly Target 1 | 17583.33 |
| Monthly Target 2 | 18816.67 |
| Monthly Target 3 | 20803.333333333 |
| Monthly Target 4 | 22036.67 |
| Monthly Target 5 | 24023.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20050.00 (-0.88%) | 20230.00 | 19570.00 - 22790.00 | 1.6793 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.3095 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9318 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5945 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4022 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1662 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0167 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.005 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.6986 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1961 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 12.9205 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 21031 |
| 12 day DMA | 20976.67 |
| 20 day DMA | 20659.75 |
| 35 day DMA | 19121.63 |
| 50 day DMA | 18457.5 |
| 100 day DMA | 18479.75 |
| 150 day DMA | 17959 |
| 200 day DMA | 15432.68 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20738.67 | 21082.95 | 21401.87 |
| 12 day EMA | 20792.73 | 20927.72 | 21015.46 |
| 20 day EMA | 20370.82 | 20404.58 | 20400.33 |
| 35 day EMA | 19545.28 | 19515.57 | 19460.85 |
| 50 day EMA | 18491.87 | 18428.3 | 18346.02 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21031 | 21454 | 21712 |
| 12 day SMA | 20976.67 | 21146.25 | 21289.58 |
| 20 day SMA | 20659.75 | 20523.45 | 20387.65 |
| 35 day SMA | 19121.63 | 19030.57 | 18934.29 |
| 50 day SMA | 18457.5 | 18371.62 | 18281.48 |
| 100 day SMA | 18479.75 | 18539.04 | 18592.32 |
| 150 day SMA | 17959 | 17888.94 | 17813.26 |
| 200 day SMA | 15432.68 | 15365.08 | 15296.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.