Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 19870 and 20820
| Daily Target 1 | 19680 |
| Daily Target 2 | 20060 |
| Daily Target 3 | 20630 |
| Daily Target 4 | 21010 |
| Daily Target 5 | 21580 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20440.00 (-0.68%) | 20690.00 | 20250.00 - 21200.00 | 0.5836 times | Mon 22 December 2025 | 20580.00 (3.05%) | 20065.00 | 20065.00 - 20755.00 | 0.7029 times | Fri 19 December 2025 | 19970.00 (-0.4%) | 20050.00 | 19575.00 - 20755.00 | 1.7728 times | Thu 18 December 2025 | 20050.00 (-1.93%) | 20690.00 | 19810.00 - 20695.00 | 0.7258 times | Wed 17 December 2025 | 20445.00 (-3.01%) | 21155.00 | 20305.00 - 21535.00 | 0.6356 times | Tue 16 December 2025 | 21080.00 (-1.56%) | 21385.00 | 20900.00 - 21700.00 | 0.8908 times | Mon 15 December 2025 | 21415.00 (-3.38%) | 22285.00 | 21350.00 - 22550.00 | 0.8084 times | Sat 13 December 2025 | 22165.00 (0%) | 21695.00 | 21540.00 - 22480.00 | 1.3281 times | Fri 12 December 2025 | 22165.00 (1.98%) | 21695.00 | 21540.00 - 22480.00 | 1.3281 times | Thu 11 December 2025 | 21735.00 (5%) | 20780.00 | 20720.00 - 21735.00 | 1.2238 times | Wed 10 December 2025 | 20700.00 (2.12%) | 20295.00 | 20080.00 - 21105.00 | 0.7894 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 20252.5 and 21387.5
| Weekly Target 1 | 19433.33 |
| Weekly Target 2 | 19936.67 |
| Weekly Target 3 | 20568.333333333 |
| Weekly Target 4 | 21071.67 |
| Weekly Target 5 | 21703.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20440.00 (2.35%) | 20065.00 | 20065.00 - 21200.00 | 0.3316 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2457 times | Sat 13 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.6102 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.4066 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.6903 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.8954 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3218 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8398 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.3855 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2731 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.5093 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 20005 and 23225
| Monthly Target 1 | 17713.33 |
| Monthly Target 2 | 19076.67 |
| Monthly Target 3 | 20933.333333333 |
| Monthly Target 4 | 22296.67 |
| Monthly Target 5 | 24153.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20440.00 (1.05%) | 20230.00 | 19570.00 - 22790.00 | 1.9024 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2744 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9068 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5786 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3914 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1617 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0163 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9781 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5994 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1909 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 12.5741 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 20297 |
| 12 day DMA | 20917.92 |
| 20 day DMA | 20906.75 |
| 35 day DMA | 19432.14 |
| 50 day DMA | 18671.14 |
| 100 day DMA | 18378.96 |
| 150 day DMA | 18164.09 |
| 200 day DMA | 15638.05 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20489.99 | 20514.98 | 20482.47 |
| 12 day EMA | 20620.22 | 20652.97 | 20666.23 |
| 20 day EMA | 20367.5 | 20359.87 | 20336.71 |
| 35 day EMA | 19653.45 | 19607.14 | 19549.86 |
| 50 day EMA | 18647.53 | 18574.4 | 18492.57 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20297 | 20425 | 20592 |
| 12 day SMA | 20917.92 | 20913.75 | 20888.75 |
| 20 day SMA | 20906.75 | 20851.45 | 20750.9 |
| 35 day SMA | 19432.14 | 19326.49 | 19224.14 |
| 50 day SMA | 18671.14 | 18598.9 | 18530.26 |
| 100 day SMA | 18378.96 | 18399.81 | 18432.64 |
| 150 day SMA | 18164.09 | 18095.09 | 18029.62 |
| 200 day SMA | 15638.05 | 15569.35 | 15499.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.