JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong Daily Stock price targets for JswHoldings JSWHL are 19870 and 20820

Daily Target 119680
Daily Target 220060
Daily Target 320630
Daily Target 421010
Daily Target 521580

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Tue 23 December 2025 20440.00 (-0.68%) 20690.00 20250.00 - 21200.00 0.5836 times
Mon 22 December 2025 20580.00 (3.05%) 20065.00 20065.00 - 20755.00 0.7029 times
Fri 19 December 2025 19970.00 (-0.4%) 20050.00 19575.00 - 20755.00 1.7728 times
Thu 18 December 2025 20050.00 (-1.93%) 20690.00 19810.00 - 20695.00 0.7258 times
Wed 17 December 2025 20445.00 (-3.01%) 21155.00 20305.00 - 21535.00 0.6356 times
Tue 16 December 2025 21080.00 (-1.56%) 21385.00 20900.00 - 21700.00 0.8908 times
Mon 15 December 2025 21415.00 (-3.38%) 22285.00 21350.00 - 22550.00 0.8084 times
Sat 13 December 2025 22165.00 (0%) 21695.00 21540.00 - 22480.00 1.3281 times
Fri 12 December 2025 22165.00 (1.98%) 21695.00 21540.00 - 22480.00 1.3281 times
Thu 11 December 2025 21735.00 (5%) 20780.00 20720.00 - 21735.00 1.2238 times
Wed 10 December 2025 20700.00 (2.12%) 20295.00 20080.00 - 21105.00 0.7894 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 20252.5 and 21387.5

Weekly Target 119433.33
Weekly Target 219936.67
Weekly Target 320568.333333333
Weekly Target 421071.67
Weekly Target 521703.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Tue 23 December 2025 20440.00 (2.35%) 20065.00 20065.00 - 21200.00 0.3316 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.2457 times
Sat 13 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.6102 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.4066 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.6903 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.8954 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3218 times
Fri 07 November 2025 17042.00 (4.03%) 16200.00 16200.00 - 17485.00 0.8398 times
Fri 31 October 2025 16382.00 (-4.2%) 17040.00 16222.00 - 17200.00 0.3855 times
Fri 24 October 2025 17100.00 (-0.33%) 17166.00 17000.00 - 17900.00 0.2731 times
Fri 17 October 2025 17156.00 (0.05%) 17317.00 16500.00 - 17768.00 0.5093 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 20005 and 23225

Monthly Target 117713.33
Monthly Target 219076.67
Monthly Target 320933.333333333
Monthly Target 422296.67
Monthly Target 524153.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 23 December 2025 20440.00 (1.05%) 20230.00 19570.00 - 22790.00 1.9024 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2744 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.9068 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5786 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3914 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1617 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0163 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9781 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.5994 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1909 times
Thu 21 November 2024 16650.45 (72.57%) 9865.00 9718.50 - 20391.20 12.5741 times

 monthly chart JswHoldings

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 20297
12 day DMA 20917.92
20 day DMA 20906.75
35 day DMA 19432.14
50 day DMA 18671.14
100 day DMA 18378.96
150 day DMA 18164.09
200 day DMA 15638.05

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA20489.9920514.9820482.47
12 day EMA20620.2220652.9720666.23
20 day EMA20367.520359.8720336.71
35 day EMA19653.4519607.1419549.86
50 day EMA18647.5318574.418492.57

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA202972042520592
12 day SMA20917.9220913.7520888.75
20 day SMA20906.7520851.4520750.9
35 day SMA19432.1419326.4919224.14
50 day SMA18671.1418598.918530.26
100 day SMA18378.9618399.8118432.64
150 day SMA18164.0918095.0918029.62
200 day SMA15638.0515569.3515499.55
Back to top | Use Dark Theme