Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 17613 and 18086
| Daily Target 1 | 17267 |
| Daily Target 2 | 17486 |
| Daily Target 3 | 17740 |
| Daily Target 4 | 17959 |
| Daily Target 5 | 18213 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17705.00 (0.34%) | 17521.00 | 17521.00 - 17994.00 | 0.9817 times | Tue 17 February 2026 | 17645.00 (-0.52%) | 17738.00 | 17468.00 - 17835.00 | 0.8754 times | Mon 16 February 2026 | 17737.00 (1.81%) | 17425.00 | 17158.00 - 17939.00 | 0.9817 times | Fri 13 February 2026 | 17421.00 (0.69%) | 17302.00 | 16905.00 - 17538.00 | 0.7535 times | Thu 12 February 2026 | 17302.00 (-1.03%) | 17483.00 | 17200.00 - 17680.00 | 0.7014 times | Wed 11 February 2026 | 17482.00 (-1.38%) | 17799.00 | 17410.00 - 17799.00 | 0.5901 times | Tue 10 February 2026 | 17727.00 (1.33%) | 17700.00 | 17561.00 - 18250.00 | 1.7641 times | Mon 09 February 2026 | 17495.00 (-1.06%) | 18000.00 | 17432.00 - 18000.00 | 0.9627 times | Fri 06 February 2026 | 17683.00 (1.08%) | 17494.00 | 17050.00 - 18071.00 | 1.5437 times | Thu 05 February 2026 | 17494.00 (-3.45%) | 18210.00 | 17355.00 - 18210.00 | 0.8458 times | Wed 04 February 2026 | 18119.00 (2.38%) | 17697.00 | 17621.00 - 18257.00 | 1.0704 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 17431.5 and 18267.5
| Weekly Target 1 | 16783 |
| Weekly Target 2 | 17244 |
| Weekly Target 3 | 17619 |
| Weekly Target 4 | 18080 |
| Weekly Target 5 | 18455 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17705.00 (1.63%) | 17425.00 | 17158.00 - 17994.00 | 0.3669 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.6168 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.0246 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.7458 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.7192 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.8158 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.6068 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 1.0183 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.2678 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 2.818 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 2.8681 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16590 and 17981
| Monthly Target 1 | 16218.33 |
| Monthly Target 2 | 16961.67 |
| Monthly Target 3 | 17609.333333333 |
| Monthly Target 4 | 18352.67 |
| Monthly Target 5 | 19000.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17705.00 (-0.34%) | 17849.00 | 16866.00 - 18257.00 | 0.4276 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.6907 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.7809 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.805 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.2843 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.8194 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5544 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2291 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0231 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.3853 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 5.0981 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17562 |
| 12 day DMA | 17625.58 |
| 20 day DMA | 17446.65 |
| 35 day DMA | 17938.51 |
| 50 day DMA | 18718.66 |
| 100 day DMA | 18179.94 |
| 150 day DMA | 18705.84 |
| 200 day DMA | 17599.74 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17626.38 | 17587.07 | 17558.11 |
| 12 day EMA | 17594.56 | 17574.49 | 17561.68 |
| 20 day EMA | 17702.13 | 17701.83 | 17707.81 |
| 35 day EMA | 18236.45 | 18267.74 | 18304.4 |
| 50 day EMA | 18807.5 | 18852.48 | 18901.74 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17562 | 17517.4 | 17533.8 |
| 12 day SMA | 17625.58 | 17612.58 | 17589 |
| 20 day SMA | 17446.65 | 17416.4 | 17377.4 |
| 35 day SMA | 17938.51 | 17998.37 | 18057.66 |
| 50 day SMA | 18718.66 | 18772.36 | 18825.06 |
| 100 day SMA | 18179.94 | 18190.32 | 18195.06 |
| 150 day SMA | 18705.84 | 18740.83 | 18769.19 |
| 200 day SMA | 17599.74 | 17554.12 | 17510.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.