Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11265.5 and 11400.5
| Daily Target 1 | 11165 |
| Daily Target 2 | 11231 |
| Daily Target 3 | 11300 |
| Daily Target 4 | 11366 |
| Daily Target 5 | 11435 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11297.00 (0.21%) | 11270.00 | 11234.00 - 11369.00 | 0.4594 times | Mon 19 October 2026 | 11273.00 (-0.38%) | 11349.00 | 11250.00 - 11387.00 | 0.2467 times | Fri 16 October 2026 | 11316.00 (0.84%) | 11166.00 | 11166.00 - 11397.00 | 0.1818 times | Thu 15 October 2026 | 11222.00 (-0.9%) | 11265.00 | 11201.00 - 11397.00 | 0.3863 times | Wed 14 October 2026 | 11324.00 (0.04%) | 11344.00 | 11265.00 - 11448.00 | 0.1678 times | Tue 13 October 2026 | 11320.00 (0.05%) | 11350.00 | 11124.00 - 11419.00 | 0.3534 times | Mon 12 October 2026 | 11314.00 (-0.28%) | 11447.00 | 11260.00 - 11500.00 | 0.2162 times | Fri 09 October 2026 | 11346.00 (1.68%) | 11213.00 | 11120.00 - 11379.00 | 7.4147 times | Thu 08 October 2026 | 11158.00 (-1.01%) | 11217.00 | 11130.00 - 11299.00 | 0.3241 times | Wed 07 October 2026 | 11272.00 (-0.36%) | 11403.00 | 11216.00 - 11403.00 | 0.2498 times | Tue 06 October 2026 | 11313.00 (-0.33%) | 11380.00 | 11265.00 - 11445.00 | 0.4957 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11189 and 11342
| Weekly Target 1 | 11153 |
| Weekly Target 2 | 11225 |
| Weekly Target 3 | 11306 |
| Weekly Target 4 | 11378 |
| Weekly Target 5 | 11459 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11297.00 (-0.17%) | 11349.00 | 11234.00 - 11387.00 | 0.1297 times | Fri 16 October 2026 | 11316.00 (-0.26%) | 11447.00 | 11124.00 - 11500.00 | 0.2397 times | Fri 09 October 2026 | 11346.00 (0.78%) | 11205.00 | 11108.00 - 11445.00 | 1.6191 times | Thu 01 October 2026 | 11258.00 (1.77%) | 11265.00 | 10881.00 - 11409.00 | 2.071 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.2844 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.4636 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.3988 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 1.8502 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.5798 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.3635 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.6571 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11202.5 and 11594.5
| Monthly Target 1 | 10909.67 |
| Monthly Target 2 | 11103.33 |
| Monthly Target 3 | 11301.666666667 |
| Monthly Target 4 | 11495.33 |
| Monthly Target 5 | 11693.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11297.00 (-0.43%) | 11293.00 | 11108.00 - 11500.00 | 0.6557 times | Wed 30 September 2026 | 11346.00 (-5.66%) | 12027.00 | 10787.00 - 12027.00 | 2.0511 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9331 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8442 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6616 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9032 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.2379 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.9582 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3583 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.3967 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.5972 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11286.4 |
| 12 day DMA | 11292.08 |
| 20 day DMA | 11243.25 |
| 35 day DMA | 11306.31 |
| 50 day DMA | 11395.04 |
| 100 day DMA | 11651.57 |
| 150 day DMA | 12175.82 |
| 200 day DMA | 13554.64 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11288.81 | 11284.72 | 11290.58 |
| 12 day EMA | 11279.04 | 11275.78 | 11276.29 |
| 20 day EMA | 11286.15 | 11285.01 | 11286.27 |
| 35 day EMA | 11362.86 | 11366.74 | 11372.26 |
| 50 day EMA | 11444.02 | 11450.02 | 11457.24 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11286.4 | 11291 | 11299.2 |
| 12 day SMA | 11292.08 | 11288.83 | 11294.92 |
| 20 day SMA | 11243.25 | 11238.65 | 11239.1 |
| 35 day SMA | 11306.31 | 11314.34 | 11327.54 |
| 50 day SMA | 11395.04 | 11409.6 | 11425.78 |
| 100 day SMA | 11651.57 | 11663.42 | 11675.93 |
| 150 day SMA | 12175.82 | 12209.17 | 12239.65 |
| 200 day SMA | 13554.64 | 13595.25 | 13640.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.