Login or Join
HomepageJswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL_BE are 19070.5 and 19840.5
| Daily Target 1 | 18527 |
| Daily Target 2 | 18844 |
| Daily Target 3 | 19297 |
| Daily Target 4 | 19614 |
| Daily Target 5 | 20067 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (-3.25%) | 18980.00 | 18980.00 - 19750.00 | 1.5808 times | Thu 31 July 2025 | 19805.00 (-4.14%) | 20660.00 | 19650.00 - 20850.00 | 2.3065 times | Wed 30 July 2025 | 20660.00 (-1.67%) | 20705.00 | 20500.00 - 21300.00 | 0.76 times | Tue 29 July 2025 | 21010.00 (-0.33%) | 20800.00 | 20700.00 - 21080.00 | 0.6494 times | Mon 28 July 2025 | 21080.00 (0.02%) | 21400.00 | 21000.00 - 21410.00 | 0.4594 times | Fri 25 July 2025 | 21075.00 (-3.04%) | 21735.00 | 21000.00 - 21760.00 | 1.4359 times | Thu 24 July 2025 | 21735.00 (0%) | 21990.00 | 21500.00 - 21990.00 | 0.7071 times | Wed 23 July 2025 | 21735.00 (-1.36%) | 22070.00 | 21650.00 - 22145.00 | 0.5451 times | Tue 22 July 2025 | 22035.00 (-0.77%) | 22000.00 | 22000.00 - 22290.00 | 0.5311 times | Mon 21 July 2025 | 22205.00 (0.63%) | 22015.00 | 21800.00 - 22400.00 | 1.0248 times | Fri 18 July 2025 | 22065.00 (-1.1%) | 22310.00 | 22015.00 - 22400.00 | 0.7133 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL_BE are 17855.5 and 20285.5
| Weekly Target 1 | 17420.33 |
| Weekly Target 2 | 18290.67 |
| Weekly Target 3 | 19850.333333333 |
| Weekly Target 4 | 20720.67 |
| Weekly Target 5 | 22280.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (-9.08%) | 21400.00 | 18980.00 - 21410.00 | 0.4798 times | Fri 25 July 2025 | 21075.00 (-4.49%) | 22015.00 | 21000.00 - 22400.00 | 0.3538 times | Fri 18 July 2025 | 22065.00 (0.68%) | 21800.00 | 21500.00 - 22500.00 | 0.6278 times | Fri 11 July 2025 | 21915.00 (-1.68%) | 22100.00 | 21300.00 - 22650.00 | 0.4067 times | Fri 04 July 2025 | 22290.00 (1.34%) | 22450.00 | 22195.00 - 22755.00 | 0.2163 times | Fri 27 June 2025 | 21995.00 (2.8%) | 21360.00 | 20810.00 - 22300.00 | 0.591 times | Fri 20 June 2025 | 21395.00 (-3.8%) | 22000.00 | 20300.00 - 22470.00 | 1.6045 times | Fri 13 June 2025 | 22240.00 (-5.52%) | 23640.00 | 21505.00 - 23640.00 | 0.4411 times | Fri 06 June 2025 | 23540.00 (2.19%) | 23000.00 | 22060.00 - 23675.00 | 1.9252 times | Fri 30 May 2025 | 23035.00 (-2.83%) | 23790.00 | 22200.00 - 24150.00 | 3.3538 times | Fri 23 May 2025 | 23705.00 (-0.94%) | 24235.00 | 22700.00 - 24400.00 | 0.5712 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL_BE are 19070.5 and 19840.5
| Monthly Target 1 | 18527 |
| Monthly Target 2 | 18844 |
| Monthly Target 3 | 19297 |
| Monthly Target 4 | 19614 |
| Monthly Target 5 | 20067 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (-3.25%) | 18980.00 | 18980.00 - 19750.00 | 0.0262 times | Thu 31 July 2025 | 19805.00 (-9.96%) | 22450.00 | 19650.00 - 22755.00 | 0.3882 times | Fri 27 June 2025 | 21995.00 (-4.51%) | 23000.00 | 20300.00 - 23675.00 | 0.9069 times | Fri 30 May 2025 | 23035.00 (-1.05%) | 22300.00 | 21520.00 - 24750.00 | 1.2135 times | Wed 30 April 2025 | 23280.00 (52.4%) | 23550.00 | 22600.00 - 27740.00 | 1.0226 times | Fri 21 February 2025 | 15276.00 (-12.53%) | 16602.00 | 14300.05 - 17500.00 | 0.2995 times | Fri 31 January 2025 | 17465.05 (13.8%) | 15600.00 | 15600.00 - 19742.00 | 1.6651 times | Tue 31 December 2024 | 15346.50 (8.49%) | 14144.95 | 13440.00 - 15500.00 | 1.2863 times | Fri 29 November 2024 | 14144.95 (0%) | 16103.00 | 13401.10 - 17360.00 | 2.1917 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value |
| 5 day DMA | 20343.2 |
| 12 day DMA | 21239.67 |
| 20 day DMA | 21542.55 |
| 35 day DMA | 21658.74 |
| 50 day DMA | 22097.32 |
| 100 day DMA | 21305.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20159.3 | 20658.38 | 21085.01 |
| 12 day EMA | 20889.97 | 21204.22 | 21458.53 |
| 20 day EMA | 21266.7 | 21488.25 | 21665.36 |
| 35 day EMA | 21754.64 | 21907.34 | 22031.11 |
| 50 day EMA | 22077.96 | 22196.97 | 22294.56 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20343.2 | 20726 | 21112 |
| 12 day SMA | 21239.67 | 21479.17 | 21650.83 |
| 20 day SMA | 21542.55 | 21699 | 21838.5 |
| 35 day SMA | 21658.74 | 21759.71 | 21853.86 |
| 50 day SMA | 22097.32 | 22186.1 | 22273.1 |
| 100 day SMA | 21305.1 | 21301.55 | 21282.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.