Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 268.58 and 276.18
| Daily Target 1 | 267.18 |
| Daily Target 2 | 269.97 |
| Daily Target 3 | 274.78333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 282.38 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.75 (-0.98%) | 275.10 | 272.00 - 279.60 | 0.9323 times | Wed 07 January 2026 | 275.45 (-0.9%) | 275.95 | 273.30 - 277.30 | 1.1987 times | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 1.1347 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.7664 times | Fri 02 January 2026 | 285.35 (0.74%) | 283.25 | 282.00 - 286.85 | 1.1363 times | Thu 01 January 2026 | 283.25 (-0.54%) | 285.00 | 283.00 - 285.95 | 0.4727 times | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.982 times | Tue 30 December 2025 | 286.75 (1.08%) | 282.50 | 280.65 - 287.80 | 1.1362 times | Mon 29 December 2025 | 283.70 (-0.21%) | 284.30 | 277.05 - 284.30 | 1.431 times | Fri 26 December 2025 | 284.30 (-1.71%) | 288.95 | 284.00 - 288.95 | 0.8096 times | Wed 24 December 2025 | 289.25 (0.96%) | 286.50 | 283.20 - 290.00 | 2.0025 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 264.78 and 279.98
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 292.52 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.75 (-4.42%) | 286.75 | 272.00 - 287.20 | 0.5726 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.7325 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.8845 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.849 times | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.224 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.0374 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.0446 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.6243 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.0433 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.9878 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.1601 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 264.78 and 279.98
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 277.31666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 292.52 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.75 (-4.23%) | 285.00 | 272.00 - 287.20 | 0.1055 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5928 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6193 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7235 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2952 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4124 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.211 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.599 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.49 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9514 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.5263 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 278.64 |
| 12 day DMA | 282.65 |
| 20 day DMA | 279.3 |
| 35 day DMA | 274.73 |
| 50 day DMA | 277.3 |
| 100 day DMA | 294.02 |
| 150 day DMA | 298.82 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.33 | 279.62 | 281.71 |
| 12 day EMA | 279.28 | 280.47 | 281.38 |
| 20 day EMA | 278.88 | 279.53 | 279.96 |
| 35 day EMA | 279.52 | 279.92 | 280.18 |
| 50 day EMA | 278.92 | 279.17 | 279.32 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.64 | 280.74 | 282.61 |
| 12 day SMA | 282.65 | 283.18 | 283.31 |
| 20 day SMA | 279.3 | 279.01 | 278.52 |
| 35 day SMA | 274.73 | 274.83 | 274.89 |
| 50 day SMA | 277.3 | 277.77 | 278.16 |
| 100 day SMA | 294.02 | 294.32 | 294.56 |
| 150 day SMA | 298.82 | 299.05 | 299.16 |
| 200 day SMA | 298.62 | 298.73 | 298.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.