Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 274.6 and 280.15
| Daily Target 1 | 273.48 |
| Daily Target 2 | 275.72 |
| Daily Target 3 | 279.03333333333 |
| Daily Target 4 | 281.27 |
| Daily Target 5 | 284.58 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 0.9298 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.628 times | Fri 02 January 2026 | 285.35 (0.74%) | 283.25 | 282.00 - 286.85 | 0.9311 times | Thu 01 January 2026 | 283.25 (-0.54%) | 285.00 | 283.00 - 285.95 | 0.3874 times | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.8046 times | Tue 30 December 2025 | 286.75 (1.08%) | 282.50 | 280.65 - 287.80 | 0.9311 times | Mon 29 December 2025 | 283.70 (-0.21%) | 284.30 | 277.05 - 284.30 | 1.1726 times | Fri 26 December 2025 | 284.30 (-1.71%) | 288.95 | 284.00 - 288.95 | 0.6634 times | Wed 24 December 2025 | 289.25 (0.96%) | 286.50 | 283.20 - 290.00 | 1.6409 times | Tue 23 December 2025 | 286.50 (2.65%) | 280.00 | 279.10 - 287.00 | 1.9112 times | Mon 22 December 2025 | 279.10 (0.72%) | 279.00 | 278.00 - 281.35 | 0.8886 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 272.18 and 282.58
| Weekly Target 1 | 270.25 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 280.65 |
| Weekly Target 4 | 284.5 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 277.95 (-2.59%) | 286.75 | 276.80 - 287.20 | 0.2784 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.7553 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.9121 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.8755 times | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.2621 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.0698 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.0772 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.675 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.0759 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 1.0186 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.1962 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 272.18 and 282.58
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 277.95 (-2.41%) | 285.00 | 276.80 - 287.20 | 0.0659 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5952 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6218 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.7264 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.3004 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.414 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.2159 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.6054 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4999 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9552 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.5324 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 283.31 |
| 20 day DMA | 278.52 |
| 35 day DMA | 274.89 |
| 50 day DMA | 278.16 |
| 100 day DMA | 294.56 |
| 150 day DMA | 299.16 |
| 200 day DMA | 298.79 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 283.59 | 284.54 |
| 12 day EMA | 281.38 | 282 | 282.05 |
| 20 day EMA | 279.94 | 280.15 | 279.99 |
| 35 day EMA | 280.22 | 280.35 | 280.27 |
| 50 day EMA | 280.05 | 280.14 | 280.08 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 284.37 | 284.77 |
| 12 day SMA | 283.31 | 282.99 | 281.95 |
| 20 day SMA | 278.52 | 277.94 | 277 |
| 35 day SMA | 274.89 | 274.83 | 274.82 |
| 50 day SMA | 278.16 | 278.52 | 278.76 |
| 100 day SMA | 294.56 | 294.76 | 294.91 |
| 150 day SMA | 299.16 | 299.22 | 299.28 |
| 200 day SMA | 298.79 | 298.75 | 298.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.