Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 250.4 and 256.9
| Daily Target 1 | 248.93 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 255.43333333333 |
| Daily Target 4 | 258.37 |
| Daily Target 5 | 261.93 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 254.80 (-1.62%) | 259.00 | 252.50 - 259.00 | 1.4623 times | Thu 26 February 2026 | 259.00 (2.03%) | 254.55 | 253.50 - 260.50 | 1.2031 times | Wed 25 February 2026 | 253.85 (-1.03%) | 256.70 | 252.80 - 257.00 | 1.0035 times | Tue 24 February 2026 | 256.50 (-0.91%) | 260.10 | 253.30 - 261.20 | 1.0061 times | Mon 23 February 2026 | 258.85 (2.31%) | 254.80 | 253.55 - 260.05 | 1.1051 times | Fri 20 February 2026 | 253.00 (0.06%) | 253.40 | 252.15 - 255.15 | 0.5395 times | Thu 19 February 2026 | 252.85 (-2.45%) | 259.20 | 252.00 - 260.25 | 1.3414 times | Wed 18 February 2026 | 259.20 (-0.46%) | 260.25 | 256.20 - 260.65 | 0.6558 times | Tue 17 February 2026 | 260.40 (-0.57%) | 264.00 | 259.00 - 264.30 | 1.0038 times | Mon 16 February 2026 | 261.90 (1.73%) | 257.45 | 256.25 - 262.75 | 0.6794 times | Fri 13 February 2026 | 257.45 (-2.17%) | 261.00 | 257.05 - 261.00 | 0.662 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 250.45 and 259.15
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 256.16666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 264.87 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.9974 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.7282 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.8327 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.3264 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.7895 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.533 times | Fri 16 January 2026 | 257.70 (-4.08%) | 266.40 | 257.00 - 271.70 | 0.9161 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.6892 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.538 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.6496 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.6236 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 243.13 and 262.83
| Monthly Target 1 | 239.23 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 258.93333333333 |
| Monthly Target 4 | 266.72 |
| Monthly Target 5 | 278.63 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.6624 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8689 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5311 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5887 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6877 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2312 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.392 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.1512 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5199 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.3669 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9043 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 256.6 |
| 12 day DMA | 257.58 |
| 20 day DMA | 259.89 |
| 35 day DMA | 261.24 |
| 50 day DMA | 267.31 |
| 100 day DMA | 275.65 |
| 150 day DMA | 287.64 |
| 200 day DMA | 291.68 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.22 | 256.93 | 255.9 |
| 12 day EMA | 257.6 | 258.11 | 257.95 |
| 20 day EMA | 259.24 | 259.71 | 259.79 |
| 35 day EMA | 263.11 | 263.6 | 263.87 |
| 50 day EMA | 266.56 | 267.04 | 267.37 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.6 | 256.24 | 255.01 |
| 12 day SMA | 257.58 | 258.16 | 258.69 |
| 20 day SMA | 259.89 | 260.08 | 260.05 |
| 35 day SMA | 261.24 | 261.75 | 262.22 |
| 50 day SMA | 267.31 | 267.6 | 267.88 |
| 100 day SMA | 275.65 | 276.19 | 276.76 |
| 150 day SMA | 287.64 | 288.08 | 288.47 |
| 200 day SMA | 291.68 | 291.89 | 292.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.