Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 270.23 and 280.28
| Daily Target 1 | 262.18 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 272.23333333333 |
| Daily Target 4 | 278.27 |
| Daily Target 5 | 282.28 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 274.25 (0%) | 267.00 | 266.20 - 276.25 | 1.3374 times | Fri 12 December 2025 | 274.25 (2.72%) | 267.00 | 266.20 - 276.25 | 1.3374 times | Thu 11 December 2025 | 267.00 (0.53%) | 265.95 | 263.00 - 267.90 | 0.6079 times | Wed 10 December 2025 | 265.60 (-0.3%) | 265.60 | 263.95 - 268.35 | 0.6051 times | Tue 09 December 2025 | 266.40 (1.31%) | 264.20 | 258.10 - 267.90 | 1.3502 times | Mon 08 December 2025 | 262.95 (-2.34%) | 269.00 | 261.30 - 269.95 | 1.1004 times | Fri 05 December 2025 | 269.25 (0.3%) | 268.50 | 266.35 - 270.90 | 0.7178 times | Thu 04 December 2025 | 268.45 (-0.63%) | 269.60 | 267.40 - 269.90 | 0.706 times | Wed 03 December 2025 | 270.15 (-1.01%) | 272.80 | 269.10 - 273.35 | 1.2279 times | Tue 02 December 2025 | 272.90 (0.74%) | 272.90 | 270.05 - 273.60 | 1.01 times | Mon 01 December 2025 | 270.90 (0.2%) | 273.70 | 270.00 - 275.70 | 1.7106 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 266.18 and 284.33
| Weekly Target 1 | 251.38 |
| Weekly Target 2 | 262.82 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 287.68 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.0097 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8559 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.8618 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.3401 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.8607 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.8149 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 0.957 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1062 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.409 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.7847 times | Fri 03 October 2025 | 315.75 (-2.14%) | 323.90 | 311.60 - 326.45 | 0.678 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 266.18 and 284.33
| Monthly Target 1 | 251.38 |
| Monthly Target 2 | 262.82 |
| Monthly Target 3 | 269.53333333333 |
| Monthly Target 4 | 280.97 |
| Monthly Target 5 | 287.68 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 274.25 (1.44%) | 273.70 | 258.10 - 276.25 | 0.2678 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5566 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6503 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1641 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3706 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.0885 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4371 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.238 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8551 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3719 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1643 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 269.5 |
| 12 day DMA | 269.37 |
| 20 day DMA | 270.4 |
| 35 day DMA | 277.56 |
| 50 day DMA | 285.67 |
| 100 day DMA | 298.78 |
| 150 day DMA | 300.14 |
| 200 day DMA | 297.12 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.92 | 269.26 | 266.76 |
| 12 day EMA | 270.37 | 269.67 | 268.84 |
| 20 day EMA | 272.6 | 272.43 | 272.24 |
| 35 day EMA | 279.46 | 279.77 | 280.1 |
| 50 day EMA | 287.16 | 287.69 | 288.24 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.5 | 267.24 | 266.24 |
| 12 day SMA | 269.37 | 269 | 268.63 |
| 20 day SMA | 270.4 | 270.75 | 271.09 |
| 35 day SMA | 277.56 | 278.11 | 278.84 |
| 50 day SMA | 285.67 | 286.52 | 287.34 |
| 100 day SMA | 298.78 | 299.2 | 299.54 |
| 150 day SMA | 300.14 | 300.27 | 300.33 |
| 200 day SMA | 297.12 | 296.94 | 296.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.