Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 275.5 and 284.45
| Daily Target 1 | 268.67 |
| Daily Target 2 | 273.38 |
| Daily Target 3 | 277.61666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 286.57 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 278.10 (1.94%) | 274.00 | 272.90 - 281.85 | 1.1759 times | Thu 04 June 2026 | 272.80 (0.92%) | 270.00 | 266.55 - 275.00 | 0.4884 times | Wed 03 June 2026 | 270.30 (-1.96%) | 275.00 | 268.05 - 276.00 | 0.7186 times | Tue 02 June 2026 | 275.70 (0.66%) | 270.30 | 268.55 - 276.65 | 0.5803 times | Mon 01 June 2026 | 273.90 (-0.51%) | 275.90 | 270.90 - 276.95 | 0.6645 times | Fri 29 May 2026 | 275.30 (-1.52%) | 280.00 | 272.10 - 284.00 | 1.5182 times | Wed 27 May 2026 | 279.55 (0.22%) | 278.95 | 278.40 - 284.75 | 0.9686 times | Tue 26 May 2026 | 278.95 (0.47%) | 276.05 | 276.05 - 281.65 | 0.7222 times | Mon 25 May 2026 | 277.65 (1.11%) | 279.45 | 276.55 - 281.75 | 0.9609 times | Fri 22 May 2026 | 274.60 (3.45%) | 270.85 | 268.25 - 279.00 | 2.2023 times | Thu 21 May 2026 | 265.45 (0.97%) | 263.95 | 262.55 - 268.85 | 0.9161 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 272.33 and 287.63
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 275.5 |
| Weekly Target 4 | 284.45 |
| Weekly Target 5 | 290.8 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.6661 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.7656 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.9987 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 1.3812 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 1.1135 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.8245 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.7586 times | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.8468 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 1.9886 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.6563 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.0213 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 272.33 and 287.63
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 269.15 |
| Monthly Target 3 | 275.5 |
| Monthly Target 4 | 284.45 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.1989 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 1.2719 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.4546 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.1274 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8621 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1308 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6912 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7661 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8949 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.6021 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.5101 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 274.16 |
| 12 day DMA | 273.77 |
| 20 day DMA | 273.37 |
| 35 day DMA | 274.75 |
| 50 day DMA | 267.64 |
| 100 day DMA | 264.17 |
| 150 day DMA | 268.98 |
| 200 day DMA | 279.48 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 273.38 | 273.67 |
| 12 day EMA | 274.2 | 273.49 | 273.62 |
| 20 day EMA | 273.41 | 272.92 | 272.93 |
| 35 day EMA | 270.01 | 269.53 | 269.34 |
| 50 day EMA | 267.19 | 266.74 | 266.49 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.16 | 273.6 | 274.95 |
| 12 day SMA | 273.77 | 272.77 | 272.58 |
| 20 day SMA | 273.37 | 273.53 | 273.55 |
| 35 day SMA | 274.75 | 274.54 | 274.22 |
| 50 day SMA | 267.64 | 267.14 | 266.89 |
| 100 day SMA | 264.17 | 264.17 | 264.26 |
| 150 day SMA | 268.98 | 269.08 | 269.26 |
| 200 day SMA | 279.48 | 279.58 | 279.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.