Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 259.45 and 266.1
| Daily Target 1 | 257.87 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 264.51666666667 |
| Daily Target 4 | 267.68 |
| Daily Target 5 | 271.17 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 1.2468 times | Fri 09 January 2026 | 268.65 (-1.5%) | 271.90 | 265.35 - 272.30 | 2.1818 times | Thu 08 January 2026 | 272.75 (-0.98%) | 275.10 | 272.00 - 279.60 | 0.7896 times | Wed 07 January 2026 | 275.45 (-0.9%) | 275.95 | 273.30 - 277.30 | 1.0152 times | Tue 06 January 2026 | 277.95 (-1.33%) | 281.70 | 276.80 - 282.35 | 0.961 times | Mon 05 January 2026 | 281.70 (-1.28%) | 286.75 | 281.05 - 287.20 | 0.6491 times | Fri 02 January 2026 | 285.35 (0.74%) | 283.25 | 282.00 - 286.85 | 0.9623 times | Thu 01 January 2026 | 283.25 (-0.54%) | 285.00 | 283.00 - 285.95 | 0.4004 times | Wed 31 December 2025 | 284.80 (-0.68%) | 287.00 | 282.50 - 287.00 | 0.8316 times | Tue 30 December 2025 | 286.75 (1.08%) | 282.50 | 280.65 - 287.80 | 0.9623 times | Mon 29 December 2025 | 283.70 (-0.21%) | 284.30 | 277.05 - 284.30 | 1.2119 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 259.45 and 266.1
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 264.51666666667 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-1.66%) | 266.40 | 261.35 - 268.00 | 0.218 times | Fri 09 January 2026 | 268.65 (-5.85%) | 286.75 | 265.35 - 287.20 | 0.9788 times | Fri 02 January 2026 | 285.35 (0.37%) | 284.30 | 277.05 - 287.80 | 0.764 times | Fri 26 December 2025 | 284.30 (2.6%) | 279.00 | 278.00 - 290.00 | 0.9226 times | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.8856 times | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.2767 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 1.0821 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 1.0896 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.6943 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 1.0882 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 1.0303 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.85 and 275.7
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 270.91666666667 |
| Monthly Target 4 | 280.48 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.20 (-7.23%) | 285.00 | 261.35 - 287.20 | 0.1799 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5883 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6146 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.718 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.2855 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4093 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.2019 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.5869 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.4713 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.9442 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.5148 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 271.8 |
| 12 day DMA | 279.07 |
| 20 day DMA | 278.51 |
| 35 day DMA | 274.56 |
| 50 day DMA | 276.25 |
| 100 day DMA | 293.13 |
| 150 day DMA | 298.23 |
| 200 day DMA | 298.15 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.03 | 274.44 | 277.33 |
| 12 day EMA | 275.58 | 277.65 | 279.28 |
| 20 day EMA | 276.6 | 277.91 | 278.88 |
| 35 day EMA | 277.84 | 278.64 | 279.23 |
| 50 day EMA | 277.26 | 277.79 | 278.16 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.8 | 275.3 | 278.64 |
| 12 day SMA | 279.07 | 281.16 | 282.65 |
| 20 day SMA | 278.51 | 279.02 | 279.3 |
| 35 day SMA | 274.56 | 274.7 | 274.73 |
| 50 day SMA | 276.25 | 276.76 | 277.3 |
| 100 day SMA | 293.13 | 293.61 | 294.02 |
| 150 day SMA | 298.23 | 298.58 | 298.82 |
| 200 day SMA | 298.15 | 298.39 | 298.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.