Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 250.65 and 261.25
| Daily Target 1 | 248.03 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 258.63333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 269.23 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.50 (0.47%) | 260.00 | 253.40 - 264.00 | 2.8363 times | Thu 02 May 2024 | 257.30 (2.92%) | 251.60 | 248.30 - 258.00 | 1.2299 times | Tue 30 April 2024 | 250.00 (1.19%) | 249.20 | 249.00 - 253.20 | 0.5608 times | Mon 29 April 2024 | 247.05 (-2.16%) | 254.45 | 244.85 - 258.55 | 0.9959 times | Fri 26 April 2024 | 252.50 (0.12%) | 253.00 | 250.65 - 254.25 | 0.5977 times | Thu 25 April 2024 | 252.20 (1.26%) | 249.00 | 247.85 - 254.40 | 0.6541 times | Wed 24 April 2024 | 249.05 (0.36%) | 249.70 | 248.00 - 252.90 | 0.9852 times | Tue 23 April 2024 | 248.15 (2.54%) | 242.95 | 241.80 - 249.85 | 0.9574 times | Mon 22 April 2024 | 242.00 (1.17%) | 242.00 | 241.25 - 246.20 | 0.4865 times | Fri 19 April 2024 | 239.20 (-0.19%) | 233.65 | 233.05 - 240.90 | 0.6963 times | Thu 18 April 2024 | 239.65 (1.08%) | 237.20 | 236.80 - 244.30 | 0.6746 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 251.68 and 270.83
| Weekly Target 1 | 236.63 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 255.78333333333 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.50 (2.38%) | 254.45 | 244.85 - 264.00 | 1.0838 times | Fri 26 April 2024 | 252.50 (5.56%) | 242.00 | 241.25 - 254.40 | 0.7095 times | Fri 19 April 2024 | 239.20 (-0.77%) | 234.05 | 230.55 - 244.30 | 0.5228 times | Fri 12 April 2024 | 241.05 (-3.87%) | 253.00 | 238.05 - 254.85 | 0.726 times | Fri 05 April 2024 | 250.75 (2.2%) | 245.85 | 242.35 - 257.00 | 1.1306 times | Thu 28 March 2024 | 245.35 (2.64%) | 242.45 | 238.25 - 255.30 | 0.9188 times | Fri 22 March 2024 | 239.05 (3.17%) | 232.95 | 231.75 - 249.90 | 1.0331 times | Fri 15 March 2024 | 231.70 (-7.39%) | 251.70 | 211.10 - 257.80 | 1.4269 times | Thu 07 March 2024 | 250.20 (-3.81%) | 261.40 | 246.50 - 266.70 | 0.6686 times | Sat 02 March 2024 | 260.10 (-0.9%) | 268.00 | 244.50 - 276.20 | 1.78 times | Fri 23 February 2024 | 262.45 (18.94%) | 222.00 | 219.55 - 265.00 | 2.9013 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 253.4 and 269.1
| Monthly Target 1 | 241.23 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 256.93333333333 |
| Monthly Target 4 | 265.57 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.50 (3.4%) | 251.60 | 248.30 - 264.00 | 0.1421 times | Tue 30 April 2024 | 250.00 (1.9%) | 245.85 | 230.55 - 258.55 | 0.6146 times | Thu 28 March 2024 | 245.35 (-4.35%) | 258.40 | 211.10 - 266.70 | 0.7875 times | Thu 29 February 2024 | 256.50 (19.3%) | 216.50 | 205.00 - 276.20 | 1.2459 times | Wed 31 January 2024 | 215.00 (3.22%) | 208.30 | 202.00 - 223.60 | 0.6068 times | Fri 29 December 2023 | 208.30 (-1.05%) | 211.85 | 205.65 - 247.50 | 0.9619 times | Thu 30 November 2023 | 210.50 (24.15%) | 170.85 | 167.65 - 220.00 | 1.1658 times | Tue 31 October 2023 | 169.55 (0%) | 143.00 | 142.20 - 186.35 | 2.4754 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 253.07 |
| 12 day DMA | 247.73 |
| 20 day DMA | 246.68 |
| 35 day DMA | 243.92 |
| 50 day DMA | 245.83 |
| 100 day DMA | 231.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.99 | 251.73 | 248.94 |
| 12 day EMA | 249.97 | 248.42 | 246.81 |
| 20 day EMA | 247.76 | 246.63 | 245.51 |
| 35 day EMA | 245.65 | 244.89 | 244.16 |
| 50 day EMA | 244.27 | 243.69 | 243.13 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.07 | 251.81 | 250.16 |
| 12 day SMA | 247.73 | 245.8 | 244.45 |
| 20 day SMA | 246.68 | 246.35 | 245.84 |
| 35 day SMA | 243.92 | 243.68 | 243.49 |
| 50 day SMA | 245.83 | 245.08 | 244.37 |
| 100 day SMA | 231.65 | 231.46 | 231.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.