Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 270.27 and 276.13
| Daily Target 1 | 268.94 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 274.8 |
| Daily Target 4 | 277.46 |
| Daily Target 5 | 280.66 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (0.61%) | 274.59 | 272.14 - 278.00 | 0.4728 times | Thu 16 April 2026 | 272.59 (0.65%) | 275.00 | 268.37 - 275.00 | 0.8327 times | Wed 15 April 2026 | 270.82 (3.54%) | 269.00 | 267.48 - 272.85 | 0.7971 times | Mon 13 April 2026 | 261.56 (-1.66%) | 256.62 | 254.30 - 267.05 | 0.6475 times | Fri 10 April 2026 | 265.98 (3.62%) | 259.00 | 258.45 - 267.00 | 0.7652 times | Thu 09 April 2026 | 256.70 (0.7%) | 254.91 | 252.00 - 261.99 | 1.1986 times | Wed 08 April 2026 | 254.92 (8.8%) | 245.00 | 241.82 - 257.74 | 2.2245 times | Tue 07 April 2026 | 234.31 (-1.81%) | 239.00 | 233.42 - 239.36 | 0.9411 times | Mon 06 April 2026 | 238.62 (-1.09%) | 241.99 | 234.60 - 243.50 | 1.3282 times | Thu 02 April 2026 | 241.25 (-2.7%) | 243.01 | 237.76 - 243.98 | 0.7924 times | Wed 01 April 2026 | 247.95 (2.97%) | 250.71 | 244.35 - 250.71 | 0.6772 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 264.28 and 287.98
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 259.71 |
| Weekly Target 3 | 268.85333333333 |
| Weekly Target 4 | 283.41 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (3.11%) | 256.62 | 254.30 - 278.00 | 0.9447 times | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 2.2184 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.7321 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.1394 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.7613 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.8383 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.245 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.8268 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.6036 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.6903 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.0995 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 253.84 and 298.42
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 245.79 |
| Monthly Target 3 | 261.89333333333 |
| Monthly Target 4 | 290.37 |
| Monthly Target 5 | 306.47 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.26 (13.9%) | 250.71 | 233.42 - 278.00 | 0.9756 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.1201 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8565 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1235 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6867 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7611 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8892 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.5919 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.5068 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.4884 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.9652 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 269.04 |
| 12 day DMA | 254.98 |
| 20 day DMA | 253.95 |
| 35 day DMA | 255.4 |
| 50 day DMA | 257.07 |
| 100 day DMA | 264.17 |
| 150 day DMA | 277.84 |
| 200 day DMA | 285.28 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 265.26 | 261.6 |
| 12 day EMA | 260.69 | 258.22 | 255.61 |
| 20 day EMA | 257.88 | 256.16 | 254.43 |
| 35 day EMA | 257.03 | 256.02 | 255.04 |
| 50 day EMA | 258.51 | 257.87 | 257.27 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.04 | 265.53 | 262 |
| 12 day SMA | 254.98 | 252.95 | 251.76 |
| 20 day SMA | 253.95 | 252.76 | 251.8 |
| 35 day SMA | 255.4 | 254.79 | 254.23 |
| 50 day SMA | 257.07 | 256.76 | 256.48 |
| 100 day SMA | 264.17 | 264.2 | 264.24 |
| 150 day SMA | 277.84 | 278.01 | 278.22 |
| 200 day SMA | 285.28 | 285.47 | 285.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.