Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 265.2 and 271.95
| Daily Target 1 | 263.97 |
| Daily Target 2 | 266.43 |
| Daily Target 3 | 270.71666666667 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 277.47 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.90 (-1.56%) | 275.00 | 268.25 - 275.00 | 0.9486 times | Tue 16 December 2025 | 273.15 (0.07%) | 272.55 | 271.70 - 276.50 | 0.6987 times | Mon 15 December 2025 | 272.95 (-0.47%) | 275.30 | 272.00 - 275.30 | 0.722 times | Sat 13 December 2025 | 274.25 (0%) | 267.00 | 266.20 - 276.25 | 1.4463 times | Fri 12 December 2025 | 274.25 (2.72%) | 267.00 | 266.20 - 276.25 | 1.4463 times | Thu 11 December 2025 | 267.00 (0.53%) | 265.95 | 263.00 - 267.90 | 0.6574 times | Wed 10 December 2025 | 265.60 (-0.3%) | 265.60 | 263.95 - 268.35 | 0.6543 times | Tue 09 December 2025 | 266.40 (1.31%) | 264.20 | 258.10 - 267.90 | 1.4601 times | Mon 08 December 2025 | 262.95 (-2.34%) | 269.00 | 261.30 - 269.95 | 1.19 times | Fri 05 December 2025 | 269.25 (0.3%) | 268.50 | 266.35 - 270.90 | 0.7763 times | Thu 04 December 2025 | 268.45 (-0.63%) | 269.60 | 267.40 - 269.90 | 0.7635 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 264.45 and 272.7
| Weekly Target 1 | 262.97 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 274.18 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.90 (-1.95%) | 275.30 | 268.25 - 276.50 | 0.3649 times | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.0557 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8949 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.9011 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.4011 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.8999 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.852 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 1.0006 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1566 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.4732 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.8204 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 254.3 and 272.7
| Monthly Target 1 | 249.43 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 286.23 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.90 (-0.54%) | 273.70 | 258.10 - 276.50 | 0.3163 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5538 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.647 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1583 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3688 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.083 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.43 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.2268 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8508 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.365 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1585 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 272.7 |
| 12 day DMA | 269.44 |
| 20 day DMA | 269.66 |
| 35 day DMA | 275.5 |
| 50 day DMA | 283.32 |
| 100 day DMA | 297.33 |
| 150 day DMA | 299.64 |
| 200 day DMA | 297.34 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 272.12 | 271.6 |
| 12 day EMA | 270.8 | 271.14 | 270.77 |
| 20 day EMA | 272.29 | 272.65 | 272.6 |
| 35 day EMA | 277.98 | 278.51 | 278.83 |
| 50 day EMA | 284.68 | 285.32 | 285.82 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.7 | 272.32 | 270.81 |
| 12 day SMA | 269.44 | 269.78 | 269.59 |
| 20 day SMA | 269.66 | 270.03 | 270.24 |
| 35 day SMA | 275.5 | 276.28 | 276.9 |
| 50 day SMA | 283.32 | 284.1 | 284.81 |
| 100 day SMA | 297.33 | 297.85 | 298.34 |
| 150 day SMA | 299.64 | 299.83 | 299.99 |
| 200 day SMA | 297.34 | 297.28 | 297.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.