Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 337.18 and 368.03
| Daily Target 1 | 312.92 |
| Daily Target 2 | 330.58 |
| Daily Target 3 | 343.76666666667 |
| Daily Target 4 | 361.43 |
| Daily Target 5 | 374.62 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.25 (6.61%) | 329.90 | 326.10 - 356.95 | 5.0153 times | Thu 17 September 2026 | 326.65 (0.34%) | 325.55 | 322.80 - 329.45 | 0.392 times | Wed 16 September 2026 | 325.55 (-0.09%) | 326.45 | 317.90 - 330.85 | 0.5212 times | Tue 15 September 2026 | 325.85 (-5.04%) | 345.50 | 324.55 - 349.20 | 0.6688 times | Fri 11 September 2026 | 343.15 (0.2%) | 339.25 | 335.75 - 344.10 | 0.5824 times | Thu 10 September 2026 | 342.45 (0.31%) | 341.95 | 339.30 - 345.00 | 0.5597 times | Wed 09 September 2026 | 341.40 (2.83%) | 330.15 | 329.10 - 343.45 | 1.0553 times | Tue 08 September 2026 | 332.00 (0.35%) | 330.00 | 328.80 - 335.90 | 0.3216 times | Mon 07 September 2026 | 330.85 (-0.65%) | 333.40 | 330.00 - 338.65 | 0.4897 times | Fri 04 September 2026 | 333.00 (-0.33%) | 334.10 | 332.50 - 337.80 | 0.3941 times | Thu 03 September 2026 | 334.10 (0.6%) | 332.15 | 331.20 - 337.35 | 0.5097 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 333.08 and 372.13
| Weekly Target 1 | 301.98 |
| Weekly Target 2 | 325.12 |
| Weekly Target 3 | 341.03333333333 |
| Weekly Target 4 | 364.17 |
| Weekly Target 5 | 380.08 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 1.9531 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.8907 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5578 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.6041 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.4992 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1545 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8348 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.9836 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.98 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.5423 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.7237 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 333.08 and 372.13
| Monthly Target 1 | 301.98 |
| Monthly Target 2 | 325.12 |
| Monthly Target 3 | 341.03333333333 |
| Monthly Target 4 | 364.17 |
| Monthly Target 5 | 380.08 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.25 (2.43%) | 344.00 | 317.90 - 356.95 | 1.1234 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 1.0504 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.6823 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.3315 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.7417 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.8482 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6574 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5027 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6594 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.403 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4467 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 333.89 |
| 12 day DMA | 334.61 |
| 20 day DMA | 336.79 |
| 35 day DMA | 335.4 |
| 50 day DMA | 334.64 |
| 100 day DMA | 311.93 |
| 150 day DMA | 294.14 |
| 200 day DMA | 288.22 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.19 | 330.16 | 331.92 |
| 12 day EMA | 335.49 | 333.17 | 334.35 |
| 20 day EMA | 335.52 | 334.18 | 334.97 |
| 35 day EMA | 334.75 | 333.96 | 334.39 |
| 50 day EMA | 333.61 | 333.01 | 333.27 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.89 | 332.73 | 335.68 |
| 12 day SMA | 334.61 | 333.49 | 334.6 |
| 20 day SMA | 336.79 | 335.87 | 336.04 |
| 35 day SMA | 335.4 | 334.56 | 334.27 |
| 50 day SMA | 334.64 | 334.15 | 333.91 |
| 100 day SMA | 311.93 | 311.24 | 310.72 |
| 150 day SMA | 294.14 | 293.55 | 293.12 |
| 200 day SMA | 288.22 | 287.83 | 287.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.