Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 298.13 and 311.23
| Daily Target 1 | 287.95 |
| Daily Target 2 | 295.2 |
| Daily Target 3 | 301.05 |
| Daily Target 4 | 308.3 |
| Daily Target 5 | 314.15 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 302.45 (-0.64%) | 295.00 | 293.80 - 306.90 | 0.614 times |
| Thu 12 June 2025 | 304.40 (-2.14%) | 311.45 | 303.10 - 314.50 | 0.5949 times |
| Wed 11 June 2025 | 311.05 (-0.02%) | 312.70 | 307.10 - 315.80 | 0.6849 times |
| Tue 10 June 2025 | 311.10 (-1.89%) | 317.10 | 310.00 - 318.25 | 0.78 times |
| Mon 09 June 2025 | 317.10 (4.43%) | 308.95 | 307.10 - 318.80 | 2.0077 times |
| Fri 06 June 2025 | 303.65 (-1.12%) | 310.00 | 303.05 - 312.25 | 0.9461 times |
| Thu 05 June 2025 | 307.10 (4.85%) | 295.70 | 295.00 - 309.80 | 3.1078 times |
| Wed 04 June 2025 | 292.90 (2.14%) | 286.75 | 286.75 - 294.70 | 0.7354 times |
| Tue 03 June 2025 | 286.75 (-1.07%) | 290.90 | 286.20 - 292.30 | 0.2311 times |
| Mon 02 June 2025 | 289.85 (-0.34%) | 292.00 | 288.80 - 292.70 | 0.2981 times |
| Fri 30 May 2025 | 290.85 (0.38%) | 289.60 | 288.95 - 292.70 | 0.4273 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 285.63 and 310.63
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 291.23 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 316.23 |
| Weekly Target 5 | 330.02 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 302.45 (-0.4%) | 308.95 | 293.80 - 318.80 | 0.9869 times |
| Fri 06 June 2025 | 303.65 (4.4%) | 292.00 | 286.20 - 312.25 | 1.1211 times |
| Fri 30 May 2025 | 290.85 (1.13%) | 288.95 | 284.40 - 294.80 | 0.5067 times |
| Fri 23 May 2025 | 287.60 (-0.23%) | 290.75 | 281.75 - 294.60 | 0.7251 times |
| Fri 16 May 2025 | 288.25 (1.53%) | 293.00 | 287.50 - 301.70 | 3.7643 times |
| Fri 09 May 2025 | 283.90 (-2.09%) | 292.80 | 279.25 - 296.30 | 0.7038 times |
| Fri 02 May 2025 | 289.95 (-4.48%) | 303.00 | 289.10 - 306.10 | 0.5702 times |
| Fri 25 April 2025 | 303.55 (-0.03%) | 305.65 | 291.75 - 314.40 | 0.7793 times |
| Thu 17 April 2025 | 303.65 (2.55%) | 301.45 | 298.90 - 308.20 | 0.3144 times |
| Fri 11 April 2025 | 296.10 (-4.07%) | 277.80 | 277.80 - 299.90 | 0.5281 times |
| Fri 04 April 2025 | 308.65 (-3.49%) | 316.50 | 304.20 - 326.85 | 0.3611 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 294.33 and 326.93
| Monthly Target 1 | 269.88 |
| Monthly Target 2 | 286.17 |
| Monthly Target 3 | 302.48333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 335.08 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 302.45 (3.99%) | 292.00 | 286.20 - 318.80 | 0.64 times |
| Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 1.8129 times |
| Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.6927 times |
| Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.1113 times |
| Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 0.9432 times |
| Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.6942 times |
| Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.7963 times |
| Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.5744 times |
| Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.2922 times |
| Mon 30 September 2024 | 345.10 (6.32%) | 324.60 | 302.25 - 355.00 | 1.4428 times |
| Fri 30 August 2024 | 324.60 (-4.23%) | 340.40 | 308.65 - 342.00 | 0.7007 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 309.22 |
| 12 day DMA | 300.58 |
| 20 day DMA | 295.39 |
| 35 day DMA | 294.42 |
| 50 day DMA | 297.19 |
| 100 day DMA | 282.66 |
| 150 day DMA | 292.75 |
| 200 day DMA | 300 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 306.92 | 308.18 |
| 12 day EMA | 301.98 | 301.89 | 301.43 |
| 20 day EMA | 299.32 | 298.99 | 298.42 |
| 35 day EMA | 298.93 | 298.72 | 298.39 |
| 50 day EMA | 299.85 | 299.74 | 299.55 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.22 | 309.46 | 310 |
| 12 day SMA | 300.58 | 299.31 | 297.82 |
| 20 day SMA | 295.39 | 294.68 | 294.31 |
| 35 day SMA | 294.42 | 294.38 | 294.11 |
| 50 day SMA | 297.19 | 297.53 | 297.9 |
| 100 day SMA | 282.66 | 282.53 | 282.4 |
| 150 day SMA | 292.75 | 292.86 | 292.93 |
| 200 day SMA | 300 | 300.05 | 300.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.