Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 314.38 and 321.23
| Daily Target 1 | 313.1 |
| Daily Target 2 | 315.65 |
| Daily Target 3 | 319.95 |
| Daily Target 4 | 322.5 |
| Daily Target 5 | 326.8 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.20 (-1.12%) | 322.00 | 317.40 - 324.25 | 0.5776 times | Mon 27 July 2026 | 321.80 (-0.28%) | 322.70 | 317.05 - 325.65 | 1.0864 times | Fri 24 July 2026 | 322.70 (-0.55%) | 320.20 | 316.55 - 325.20 | 0.9768 times | Thu 23 July 2026 | 324.50 (-1.67%) | 328.00 | 323.00 - 331.30 | 0.9634 times | Wed 22 July 2026 | 330.00 (-4.22%) | 335.00 | 327.00 - 342.65 | 1.3277 times | Tue 21 July 2026 | 344.55 (-1.12%) | 350.45 | 342.05 - 351.50 | 1.1467 times | Mon 20 July 2026 | 348.45 (1.84%) | 342.15 | 339.00 - 349.90 | 1.3766 times | Fri 17 July 2026 | 342.15 (0.84%) | 340.00 | 333.00 - 346.05 | 0.9589 times | Thu 16 July 2026 | 339.30 (0.58%) | 337.05 | 331.60 - 343.50 | 1.029 times | Wed 15 July 2026 | 337.35 (-2.85%) | 345.50 | 336.05 - 345.50 | 0.557 times | Tue 14 July 2026 | 347.25 (-1.12%) | 350.95 | 340.60 - 350.95 | 1.4705 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 313.33 and 321.93
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 314.95 |
| Weekly Target 3 | 320.3 |
| Weekly Target 4 | 323.55 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.20 (-1.39%) | 322.70 | 317.05 - 325.65 | 0.2409 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.8385 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.3195 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.6191 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.1233 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.1779 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.0571 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.9863 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.2965 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.3408 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.4446 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 293 and 337
| Monthly Target 1 | 284.6 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 328.6 |
| Monthly Target 4 | 345.4 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 318.20 (-1.23%) | 323.60 | 311.80 - 355.80 | 1.6909 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.7238 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8665 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9909 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.768 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5873 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7703 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4708 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5219 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6097 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.0914 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 323.44 |
| 12 day DMA | 335.62 |
| 20 day DMA | 331.21 |
| 35 day DMA | 318.16 |
| 50 day DMA | 304.49 |
| 100 day DMA | 283.75 |
| 150 day DMA | 278.46 |
| 200 day DMA | 280.25 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.36 | 327.44 | 330.26 |
| 12 day EMA | 328.77 | 330.69 | 332.31 |
| 20 day EMA | 326.66 | 327.55 | 328.16 |
| 35 day EMA | 316.52 | 316.42 | 316.1 |
| 50 day EMA | 303.98 | 303.4 | 302.65 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.44 | 328.71 | 334.04 |
| 12 day SMA | 335.62 | 336.61 | 336.78 |
| 20 day SMA | 331.21 | 331.36 | 331.76 |
| 35 day SMA | 318.16 | 317.01 | 315.61 |
| 50 day SMA | 304.49 | 303.48 | 302.4 |
| 100 day SMA | 283.75 | 283.1 | 282.45 |
| 150 day SMA | 278.46 | 278.16 | 277.84 |
| 200 day SMA | 280.25 | 280.25 | 280.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.