Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 274.63 and 280.28
| Daily Target 1 | 270.03 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 275.68333333333 |
| Daily Target 4 | 279.22 |
| Daily Target 5 | 281.33 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.10 (1.11%) | 274.55 | 272.15 - 277.80 | 1.2902 times | Thu 18 December 2025 | 274.05 (1.76%) | 269.25 | 267.00 - 274.50 | 0.999 times | Wed 17 December 2025 | 269.30 (-1.41%) | 275.00 | 268.25 - 275.00 | 0.9107 times | Tue 16 December 2025 | 273.15 (0.07%) | 272.55 | 271.70 - 276.50 | 0.6706 times | Mon 15 December 2025 | 272.95 (-0.47%) | 275.30 | 272.00 - 275.30 | 0.693 times | Sat 13 December 2025 | 274.25 (0%) | 267.00 | 266.20 - 276.25 | 1.3881 times | Fri 12 December 2025 | 274.25 (2.72%) | 267.00 | 266.20 - 276.25 | 1.3881 times | Thu 11 December 2025 | 267.00 (0.53%) | 265.95 | 263.00 - 267.90 | 0.6309 times | Wed 10 December 2025 | 265.60 (-0.3%) | 265.60 | 263.95 - 268.35 | 0.628 times | Tue 09 December 2025 | 266.40 (1.31%) | 264.20 | 258.10 - 267.90 | 1.4014 times | Mon 08 December 2025 | 262.95 (-2.34%) | 269.00 | 261.30 - 269.95 | 1.1422 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 272.05 and 282.85
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 270.13 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 280.93 |
| Weekly Target 5 | 284.77 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.10 (1.04%) | 275.30 | 267.00 - 277.80 | 0.7064 times | Sat 13 December 2025 | 274.25 (1.86%) | 269.00 | 258.10 - 276.25 | 1.0183 times | Fri 05 December 2025 | 269.25 (-0.41%) | 273.70 | 266.35 - 275.70 | 0.8632 times | Fri 28 November 2025 | 270.35 (0.17%) | 269.95 | 264.60 - 275.50 | 0.8691 times | Fri 21 November 2025 | 269.90 (-3.92%) | 281.00 | 269.35 - 286.90 | 1.3514 times | Fri 14 November 2025 | 280.90 (0.25%) | 280.55 | 277.50 - 286.35 | 0.868 times | Fri 07 November 2025 | 280.20 (-3.33%) | 290.10 | 279.30 - 292.80 | 0.8218 times | Fri 31 October 2025 | 289.85 (-1.29%) | 295.60 | 289.00 - 298.70 | 0.9652 times | Fri 24 October 2025 | 293.65 (-1.19%) | 297.00 | 291.70 - 302.20 | 1.1156 times | Fri 17 October 2025 | 297.20 (-3.19%) | 306.95 | 295.10 - 316.00 | 1.421 times | Fri 10 October 2025 | 307.00 (-2.77%) | 315.00 | 305.60 - 315.00 | 0.7913 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 267.6 and 287.3
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 283.9 |
| Monthly Target 5 | 290.7 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.10 (2.5%) | 273.70 | 258.10 - 277.80 | 0.3647 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5511 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.6438 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1525 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.367 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.0776 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.4228 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.2157 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.8466 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.3582 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.1527 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 273.31 |
| 12 day DMA | 270.52 |
| 20 day DMA | 270.3 |
| 35 day DMA | 274.53 |
| 50 day DMA | 282.07 |
| 100 day DMA | 296.65 |
| 150 day DMA | 299.46 |
| 200 day DMA | 297.53 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.79 | 272.14 | 271.18 |
| 12 day EMA | 272.23 | 271.35 | 270.86 |
| 20 day EMA | 272.92 | 272.48 | 272.32 |
| 35 day EMA | 277.81 | 277.85 | 278.07 |
| 50 day EMA | 283.45 | 283.71 | 284.1 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.31 | 272.74 | 272.78 |
| 12 day SMA | 270.52 | 269.8 | 269.48 |
| 20 day SMA | 270.3 | 269.89 | 269.68 |
| 35 day SMA | 274.53 | 274.9 | 275.51 |
| 50 day SMA | 282.07 | 282.67 | 283.33 |
| 100 day SMA | 296.65 | 296.93 | 297.34 |
| 150 day SMA | 299.46 | 299.55 | 299.65 |
| 200 day SMA | 297.53 | 297.42 | 297.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.