Login or Join
HomepageJswIspat JSWISPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Ispat JSWISPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswIspat
Strong Daily Stock price targets for JswIspat JSWISPL are 38.48 and 39.68
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.9 |
Daily price and volume Jsw Ispat
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 39.00 (2.77%) | 37.95 | 37.95 - 39.15 | 1.5698 times | Tue 08 August 2023 | 37.95 (-1.3%) | 38.45 | 37.75 - 38.60 | 0.5995 times | Mon 07 August 2023 | 38.45 (1.45%) | 38.00 | 37.70 - 38.70 | 0.5023 times | Fri 04 August 2023 | 37.90 (-0.52%) | 38.40 | 36.90 - 38.55 | 0.4557 times | Thu 03 August 2023 | 38.10 (0%) | 38.00 | 37.55 - 38.25 | 1.5684 times | Wed 02 August 2023 | 38.10 (-1.8%) | 38.70 | 37.75 - 38.80 | 1.9663 times | Tue 01 August 2023 | 38.80 (2.11%) | 38.30 | 38.20 - 39.60 | 2.3823 times | Mon 31 July 2023 | 38.00 (1.2%) | 37.85 | 37.55 - 38.35 | 0.2847 times | Fri 28 July 2023 | 37.55 (1.62%) | 37.30 | 36.65 - 37.85 | 0.2394 times | Thu 27 July 2023 | 36.95 (-1.47%) | 37.70 | 36.90 - 38.00 | 0.4316 times | Wed 26 July 2023 | 37.50 (0.13%) | 37.45 | 37.30 - 37.75 | 0.2174 times |
Weekly price and charts JswIspat
Strong weekly Stock price targets for JswIspat JSWISPL are 38.35 and 39.8
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Jsw Ispat
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 39.00 (2.9%) | 38.00 | 37.70 - 39.15 | 1.1485 times | Fri 04 August 2023 | 37.90 (0.93%) | 37.85 | 36.90 - 39.60 | 2.862 times | Fri 28 July 2023 | 37.55 (2.18%) | 36.75 | 36.10 - 38.00 | 0.642 times | Fri 21 July 2023 | 36.75 (-1.87%) | 37.75 | 36.50 - 38.45 | 0.905 times | Fri 14 July 2023 | 37.45 (6.39%) | 35.90 | 35.55 - 37.90 | 2.0944 times | Fri 07 July 2023 | 35.20 (0.57%) | 35.00 | 35.00 - 36.10 | 0.5172 times | Fri 30 June 2023 | 35.00 (5.26%) | 33.20 | 32.70 - 35.25 | 0.3237 times | Fri 23 June 2023 | 33.25 (-4.04%) | 34.80 | 33.05 - 35.30 | 0.4262 times | Fri 16 June 2023 | 34.65 (2.82%) | 33.95 | 33.30 - 35.00 | 0.4638 times | Fri 09 June 2023 | 33.70 (6.14%) | 31.75 | 31.60 - 34.80 | 0.6172 times | Fri 02 June 2023 | 31.75 (0%) | 32.00 | 31.20 - 32.65 | 0.2342 times |
Monthly price and charts JswIspat
Strong monthly Stock price targets for JswIspat JSWISPL are 37.95 and 40.65
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Jsw Ispat
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 39.00 (2.63%) | 38.30 | 36.90 - 39.60 | 1.7626 times | Mon 31 July 2023 | 38.00 (8.57%) | 35.00 | 35.00 - 38.45 | 1.9407 times | Fri 30 June 2023 | 35.00 (10.94%) | 31.85 | 31.20 - 35.30 | 0.8886 times | Wed 31 May 2023 | 31.55 (-4.1%) | 32.85 | 30.60 - 33.80 | 0.4535 times | Fri 28 April 2023 | 32.90 (5.79%) | 30.95 | 30.30 - 33.25 | 0.3956 times | Fri 31 March 2023 | 31.10 (7.24%) | 29.45 | 29.10 - 31.40 | 0.8728 times | Tue 28 February 2023 | 29.00 (-5.23%) | 30.80 | 28.50 - 32.20 | 0.6077 times | Tue 31 January 2023 | 30.60 (-6.28%) | 32.85 | 29.35 - 33.35 | 1.0537 times | Fri 30 December 2022 | 32.65 (3.49%) | 31.75 | 30.00 - 33.40 | 1.0168 times | Wed 30 November 2022 | 31.55 (7.86%) | 29.25 | 29.10 - 31.75 | 1.0078 times | Mon 31 October 2022 | 29.25 (7.34%) | 27.40 | 26.40 - 29.40 | 0.5086 times |
Indicator Analysis of JswIspat
Please login to view indicator analysis. or View indicator analysis of JswIspat JSWISPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Ispat JSWISPL
DMA (daily moving average) of Jsw Ispat JSWISPL
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.56 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Jsw Ispat JSWISPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.08 | 38.14 |
| 12 day EMA | 37.98 | 37.79 | 37.76 |
| 20 day EMA | 37.49 | 37.33 | 37.27 |
| 35 day EMA | 36.52 | 36.37 | 36.28 |
| 50 day EMA | 35.52 | 35.38 | 35.27 |
SMA (simple moving average) of Jsw Ispat JSWISPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.1 | 38.27 |
| 12 day SMA | 37.98 | 37.75 | 37.65 |
| 20 day SMA | 37.6 | 37.52 | 37.47 |
| 35 day SMA | 36.52 | 36.4 | 36.31 |
| 50 day SMA | 35.56 | 35.42 | 35.3 |
| 100 day SMA | 33.61 | 33.52 | 33.45 |
| 150 day SMA | 32.77 | 32.72 | 32.69 |
| 200 day SMA | 32.24 | 32.18 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.