JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of JSW Steel Limited JSWSTEEL is 1059.550 at 12:50 Tue 01 April 2025

Stock opened at 1063.000 and moved inside a range of 1053.350 and 1070.450

Hourly intraday price targets for JSW Steel Limited JSWSTEEL can be 1047.9 on downside and 1065 on upper side.

Intraday target 1:	1044.02
Intraday target 2:	1051.78
Intraday target 3:	1061.1166666667
Intraday target 4:	1068.88
Intraday target 5:	1078.22

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1058.58 and 1072.83

Daily Target 1	1047.53
Daily Target 2	1055.37
Daily Target 3	1061.7833333333
Daily Target 4	1069.62
Daily Target 5	1076.03

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1063.20 (0.33%)	1059.75	1053.95 - 1068.20	0.8604 times
Thu 27 March 2025	1059.75 (0.31%)	1051.95	1050.00 - 1069.00	1.2923 times
Wed 26 March 2025	1056.45 (-0.49%)	1068.05	1052.20 - 1068.05	0.6445 times
Tue 25 March 2025	1061.70 (0.03%)	1061.35	1052.00 - 1074.90	0.8077 times
Mon 24 March 2025	1061.35 (0.25%)	1063.00	1056.50 - 1072.00	1.1652 times
Fri 21 March 2025	1058.70 (0.8%)	1052.00	1047.70 - 1062.55	1.3517 times
Thu 20 March 2025	1050.25 (1.64%)	1038.00	1027.20 - 1052.80	1.183 times
Wed 19 March 2025	1033.35 (1.5%)	1036.00	1024.00 - 1047.00	1.363 times
Tue 18 March 2025	1018.05 (1.23%)	1014.90	1002.55 - 1020.65	0.5496 times
Mon 17 March 2025	1005.70 (0.45%)	1007.55	1000.15 - 1015.45	0.7825 times
Thu 13 March 2025	1001.20 (-0.91%)	1014.90	998.80 - 1016.45	0.6261 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1056.6 and 1081.5

Weekly Target 1	1037.8
Weekly Target 2	1050.5
Weekly Target 3	1062.7
Weekly Target 4	1075.4
Weekly Target 5	1087.6

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1063.20 (0.43%)	1063.00	1050.00 - 1074.90	1.0472 times
Fri 21 March 2025	1058.70 (5.74%)	1007.55	1000.15 - 1062.55	1.1481 times
Thu 13 March 2025	1001.20 (-0.98%)	1011.15	994.10 - 1032.75	0.6694 times
Fri 07 March 2025	1011.15 (6.36%)	959.00	953.00 - 1020.40	0.9316 times
Fri 28 February 2025	950.70 (-3.18%)	971.00	940.55 - 984.90	0.8572 times
Fri 21 February 2025	981.90 (1.79%)	964.60	954.10 - 990.95	0.8774 times
Fri 14 February 2025	964.60 (-1.65%)	974.00	938.10 - 984.00	1.2495 times
Fri 07 February 2025	980.75 (3.78%)	915.00	914.00 - 985.00	1.0728 times
Fri 31 January 2025	945.00 (1.35%)	901.10	901.10 - 959.90	1.1695 times
Fri 24 January 2025	932.45 (2.62%)	908.60	900.50 - 953.00	0.9772 times
Fri 17 January 2025	908.60 (0.94%)	895.95	880.00 - 917.50	0.8805 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1008.1 and 1130

Monthly Target 1	908.47
Monthly Target 2	985.83
Monthly Target 3	1030.3666666667
Monthly Target 4	1107.73
Monthly Target 5	1152.27

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.7667 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.8194 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	0.8611 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.4854 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	0.8353 times
Thu 31 October 2024	963.65 (-6.45%)	1029.00	909.00 - 1063.00	0.9973 times
Mon 30 September 2024	1030.05 (9.45%)	941.10	911.70 - 1032.90	1.1318 times
Fri 30 August 2024	941.10 (1.38%)	937.55	854.15 - 968.90	1.0974 times
Wed 31 July 2024	928.25 (-0.35%)	935.00	862.40 - 959.40	0.8924 times
Fri 28 June 2024	931.50 (5.79%)	912.00	823.80 - 949.40	1.1132 times
Fri 31 May 2024	880.55 (-0.19%)	883.00	830.00 - 928.95	1.4109 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1060.49
12 day DMA	1040.01
20 day DMA	1021.9
35 day DMA	999
50 day DMA	978.1
100 day DMA	964.75
150 day DMA	967.08
200 day DMA	954.68

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1057.93	1055.3	1053.08
12 day EMA	1042.94	1039.26	1035.54
20 day EMA	1027.18	1023.39	1019.56
35 day EMA	1002.81	999.25	995.69
50 day EMA	979.65	976.24	972.83

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1060.49	1059.59	1057.69
12 day SMA	1040.01	1036.3	1032.44
20 day SMA	1021.9	1017.49	1012.44
35 day SMA	999	995.76	992.46
50 day SMA	978.1	974.92	971.85
100 day SMA	964.75	963.8	962.84
150 day SMA	967.08	966.22	965.32
200 day SMA	954.68	953.94	953.21

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1065.95	1064.20	1058.00 to 1073.90	1.54 times
26 Wed	1062.30	1068.00	1059.65 to 1071.80	1.41 times
25 Tue	1066.75	1064.50	1060.00 to 1081.40	1.14 times
24 Mon	1067.90	1066.85	1062.00 to 1077.65	0.71 times
21 Fri	1066.15	1060.75	1056.05 to 1069.35	0.2 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1071.35	1074.75	1065.00 to 1078.95	1.11 times
26 Wed	1068.10	1075.00	1066.10 to 1075.00	1.06 times
25 Tue	1071.80	1074.00	1066.20 to 1086.50	1 times
24 Mon	1073.90	1077.00	1068.00 to 1080.30	0.94 times
21 Fri	1070.15	1066.00	1065.00 to 1073.40	0.9 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1077.00	1081.10	1070.50 to 1081.10	1 times

Option chain for Jsw Steel JSWSTEEL 24 Thu April 2025 expiry

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	1.45	135.00	0.01
26 Wed March 2025	2.55	135.00	0.03
25 Tue March 2025	3.25	129.40	0.01

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	2.30	112.80	0.01
26 Wed March 2025	3.35	112.80	0.02
25 Tue March 2025	4.55	112.80	0.03
24 Mon March 2025	4.15	112.80	0.03

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	5.90	82.60	0.02

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
28 Fri March 2025	7.50	70.50	0.06
26 Wed March 2025	9.45	70.95	0.09
25 Tue March 2025	11.50	70.95	0.12
24 Mon March 2025	11.25	70.15	0.14

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	9.50	61.30	0.15
26 Wed March 2025	11.50	68.35	0.03
25 Tue March 2025	13.60	68.35	0.03

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
28 Fri March 2025	11.70	53.05	0.06
26 Wed March 2025	14.05	62.95	0.13
25 Tue March 2025	16.60	56.55	0.11

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	14.60	48.30	0.14
26 Wed March 2025	16.80	54.05	0.09
25 Tue March 2025	19.95	52.75	0.1
24 Mon March 2025	19.15	50.50	0.04

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
28 Fri March 2025	17.80	41.35	0.09
26 Wed March 2025	20.05	44.00	0.11
25 Tue March 2025	22.85	44.00	0.13
24 Mon March 2025	23.25	44.75	0.07

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
28 Fri March 2025	21.75	35.55	0.06
25 Tue March 2025	27.05	40.30	0

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
28 Fri March 2025	25.95	30.00	0.64
26 Wed March 2025	27.70	35.20	0.37
25 Tue March 2025	32.00	34.75	0.54
24 Mon March 2025	31.25	32.40	0.78

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	31.00	25.10	1.25
26 Wed March 2025	32.60	30.20	1.34
25 Tue March 2025	36.90	30.45	3.8
24 Mon March 2025	36.60	27.90	0.79

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
28 Fri March 2025	36.70	20.90	1.66
26 Wed March 2025	37.95	25.60	1.39
25 Tue March 2025	41.70	26.10	1.24
24 Mon March 2025	42.35	24.00	0.9

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	43.05	17.05	0.75
26 Wed March 2025	46.70	21.85	0.64
25 Tue March 2025	47.65	22.10	0.4
24 Mon March 2025	49.90	20.30	0.11

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
28 Fri March 2025	52.80	14.20	16.33
26 Wed March 2025	52.00	18.10	3.67
25 Tue March 2025	60.10	19.00	4.25
24 Mon March 2025	54.90	16.95	1.75

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	54.90	11.80	4.05
26 Wed March 2025	60.70	15.15	1.28
25 Tue March 2025	61.65	16.15	1.11
24 Mon March 2025	63.50	14.50	0.72

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
28 Fri March 2025	65.05	9.65	57
26 Wed March 2025	65.05	12.50	31
25 Tue March 2025	65.05	10.35	26.5
24 Mon March 2025	65.05	12.55	27

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	73.25	7.65	1.55
26 Wed March 2025	73.00	10.15	1.52
25 Tue March 2025	78.75	11.00	1.5
24 Mon March 2025	80.10	9.75	1.24

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
28 Fri March 2025	79.60	6.40	16.8
26 Wed March 2025	83.90	8.20	42
25 Tue March 2025	81.15	8.50	46
24 Mon March 2025	81.15	8.10	38

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	91.05	5.30	7.81
26 Wed March 2025	55.60	6.90	89
25 Tue March 2025	55.60	7.80	59
24 Mon March 2025	55.60	6.85	48

JswSteel JSWSTEEL Option strike: 970.00

Date	CE	PE	PCR
28 Fri March 2025	99.00	4.40	7
26 Wed March 2025	100.85	5.35	20.75
25 Tue March 2025	99.00	6.50	22.5

JswSteel JSWSTEEL Option strike: 960.00

Date	CE	PE	PCR
28 Fri March 2025	107.00	3.10	25
26 Wed March 2025	107.00	4.50	10.5
25 Tue March 2025	107.00	5.35	3.5
24 Mon March 2025	107.00	5.00	1.5

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
28 Fri March 2025	118.15	2.75	6.25
26 Wed March 2025	117.60	3.80	3.71
25 Tue March 2025	117.60	4.25	3.24
24 Mon March 2025	120.00	3.90	3.21

JswSteel JSWSTEEL Option strike: 940.00

Date	CE	PE	PCR
28 Fri March 2025	120.95	2.40	22.5
26 Wed March 2025	120.95	3.45	12.5
25 Tue March 2025	120.95	2.65	11.5
24 Mon March 2025	120.95	2.55	12

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	102.65	1.55	28
26 Wed March 2025	102.65	2.25	19
25 Tue March 2025	102.65	2.75	20
24 Mon March 2025	102.65	4.55	18

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	162.00	1.00	14.11
26 Wed March 2025	169.35	1.85	12.88
25 Tue March 2025	165.00	2.05	15.83
24 Mon March 2025	159.00	1.50	30.33

Feed