JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1197.1 and 1241.9

Daily Target 1	1188.5
Daily Target 2	1205.7
Daily Target 3	1233.3
Daily Target 4	1250.5
Daily Target 5	1278.1

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1222.90 (-1.48%)	1245.00	1216.10 - 1260.90	0.6206 times
Mon 19 October 2026	1241.30 (2.06%)	1216.30	1211.30 - 1247.20	1.6466 times
Fri 16 October 2026	1216.30 (1.32%)	1206.00	1194.10 - 1230.80	1.2945 times
Thu 15 October 2026	1200.40 (2.06%)	1176.00	1168.90 - 1209.20	0.7675 times
Wed 14 October 2026	1176.20 (-0.03%)	1176.00	1158.00 - 1184.40	1.463 times
Tue 13 October 2026	1176.60 (0.31%)	1172.00	1165.00 - 1179.10	0.3801 times
Mon 12 October 2026	1173.00 (0.43%)	1174.00	1163.60 - 1187.60	0.483 times
Fri 09 October 2026	1168.00 (-0.61%)	1185.00	1163.30 - 1192.00	0.5378 times
Thu 08 October 2026	1175.20 (-4.46%)	1225.10	1171.10 - 1229.60	1.8991 times
Wed 07 October 2026	1230.00 (-2.35%)	1249.00	1225.90 - 1253.00	0.9078 times
Tue 06 October 2026	1259.60 (1.97%)	1241.90	1233.50 - 1261.50	0.6577 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1217.1 and 1266.7

Weekly Target 1	1182.1
Weekly Target 2	1202.5
Weekly Target 3	1231.7
Weekly Target 4	1252.1
Weekly Target 5	1281.3

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1222.90 (0.54%)	1216.30	1211.30 - 1260.90	0.6048 times
Fri 16 October 2026	1216.30 (4.14%)	1174.00	1158.00 - 1230.80	1.1705 times
Fri 09 October 2026	1168.00 (-5.27%)	1233.00	1163.30 - 1261.50	1.2061 times
Thu 01 October 2026	1233.00 (-3.45%)	1278.40	1214.80 - 1278.40	1.0852 times
Fri 25 September 2026	1277.00 (0.11%)	1281.30	1264.40 - 1304.00	0.667 times
Fri 18 September 2026	1275.60 (0.84%)	1265.00	1227.00 - 1278.70	0.8683 times
Fri 11 September 2026	1265.00 (-4.53%)	1334.30	1265.00 - 1335.00	0.8982 times
Fri 04 September 2026	1325.00 (-0.74%)	1323.80	1295.00 - 1331.70	0.9345 times
Fri 28 August 2026	1334.90 (3.18%)	1298.00	1295.30 - 1351.00	1.4326 times
Fri 21 August 2026	1293.70 (1.87%)	1263.60	1250.40 - 1310.60	1.1328 times
Fri 14 August 2026	1270.00 (-2.27%)	1299.50	1260.30 - 1312.00	0.8686 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1138.7 and 1242.2

Monthly Target 1	1110.63
Monthly Target 2	1166.77
Monthly Target 3	1214.1333333333
Monthly Target 4	1270.27
Monthly Target 5	1317.63

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1222.90 (-2.43%)	1253.00	1158.00 - 1261.50	0.7562 times
Wed 30 September 2026	1253.40 (-4.15%)	1314.60	1227.00 - 1335.00	0.8395 times
Mon 31 August 2026	1307.70 (2.97%)	1278.90	1250.40 - 1351.00	1.0951 times
Fri 31 July 2026	1270.00 (3.56%)	1229.60	1210.70 - 1304.50	1.0792 times
Tue 30 June 2026	1226.40 (-4.04%)	1279.50	1221.50 - 1320.20	0.8971 times
Fri 29 May 2026	1278.00 (1.07%)	1278.00	1245.80 - 1328.00	1.1034 times
Thu 30 April 2026	1264.50 (12.65%)	1141.90	1106.40 - 1306.80	1.3398 times
Mon 30 March 2026	1122.50 (-11.24%)	1253.20	1102.50 - 1272.00	1.0822 times
Fri 27 February 2026	1264.70 (4.14%)	1202.10	1172.90 - 1284.70	0.7665 times
Fri 30 January 2026	1214.40 (4.26%)	1163.50	1146.40 - 1245.00	1.041 times
Wed 31 December 2025	1164.80 (0.39%)	1164.90	1073.20 - 1185.00	1.3169 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1211.42
12 day DMA	1206.23
20 day DMA	1230.64
35 day DMA	1255.05
50 day DMA	1268.23
100 day DMA	1266.6
150 day DMA	1252.06
200 day DMA	1241.64

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1216.1	1212.7	1198.4
12 day EMA	1215.75	1214.45	1209.57
20 day EMA	1226.52	1226.9	1225.38
35 day EMA	1245.42	1246.75	1247.07
50 day EMA	1265.88	1267.63	1268.7

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1211.42	1202.16	1188.5
12 day SMA	1206.23	1207.08	1208.08
20 day SMA	1230.64	1232.92	1234.64
35 day SMA	1255.05	1258.25	1261
50 day SMA	1268.23	1269.77	1271.1
100 day SMA	1266.6	1267.3	1267.78
150 day SMA	1252.06	1252	1251.68
200 day SMA	1241.64	1240.99	1240.24

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1242.50	1220.00	1215.00 to 1250.20	0.99 times
16 Fri	1216.40	1205.80	1196.80 to 1232.00	1.01 times
15 Thu	1201.60	1176.10	1171.60 to 1213.70	1.02 times
14 Wed	1180.20	1180.50	1170.00 to 1190.40	1.01 times
13 Tue	1184.20	1174.00	1168.30 to 1186.50	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1247.50	1225.00	1221.80 to 1257.20	1.23 times
16 Fri	1222.80	1208.20	1203.90 to 1236.90	1.11 times
15 Thu	1206.30	1185.40	1185.40 to 1218.00	0.98 times
14 Wed	1185.40	1190.90	1176.10 to 1193.00	0.89 times
13 Tue	1190.60	1182.00	1177.90 to 1192.70	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1256.90	1235.80	1235.80 to 1263.80	3.81 times
16 Fri	1230.70	1233.00	1228.00 to 1245.00	0.41 times
15 Thu	1221.10	1204.00	1202.80 to 1224.80	0.25 times
14 Wed	1188.60	1195.90	1188.60 to 1199.00	0.29 times
13 Tue	1197.00	1192.00	1192.00 to 1197.00	0.25 times

Option chain for Jsw Steel JSWSTEEL 27 Tue October 2026 expiry

JswSteel JSWSTEEL Option strike: 1520.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	250.00	0.29
16 Fri October 2026	0.20	250.00	0.29
15 Thu October 2026	0.20	250.00	0.29

JswSteel JSWSTEEL Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	207.80	1.75
16 Fri October 2026	0.45	207.80	1.75
15 Thu October 2026	0.45	207.80	1.75

JswSteel JSWSTEEL Option strike: 1460.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	187.25	0.3
16 Fri October 2026	0.55	187.25	0.3
15 Thu October 2026	0.55	187.25	0.3

JswSteel JSWSTEEL Option strike: 1440.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	167.85	0.02
16 Fri October 2026	0.15	167.85	0.02
15 Thu October 2026	0.25	167.85	0.02

JswSteel JSWSTEEL Option strike: 1420.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	149.90	0.07
16 Fri October 2026	0.40	149.90	0.07
15 Thu October 2026	0.40	149.90	0.07

JswSteel JSWSTEEL Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	155.00	0.02
16 Fri October 2026	0.45	132.00	0.02
15 Thu October 2026	0.50	132.00	0.02

JswSteel JSWSTEEL Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	115.15	0
16 Fri October 2026	0.30	115.15	0
15 Thu October 2026	0.35	115.15	0

JswSteel JSWSTEEL Option strike: 1370.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	129.35	5.6
16 Fri October 2026	1.05	129.35	7
15 Thu October 2026	1.05	129.35	7

JswSteel JSWSTEEL Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	129.00	0.02
16 Fri October 2026	0.70	129.00	0.02
15 Thu October 2026	0.60	129.00	0.02

JswSteel JSWSTEEL Option strike: 1350.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	166.70	0.17
16 Fri October 2026	0.90	166.70	0.17
15 Thu October 2026	0.65	166.70	0.19

JswSteel JSWSTEEL Option strike: 1340.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	149.90	0.05
16 Fri October 2026	1.10	149.90	0.05
15 Thu October 2026	1.05	149.90	0.04

JswSteel JSWSTEEL Option strike: 1320.00

Date	CE	PE	PCR
19 Mon October 2026	1.75	143.40	0.09
16 Fri October 2026	1.40	143.40	0.09
15 Thu October 2026	1.50	143.40	0.1

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	3.40	59.85	0.58
16 Fri October 2026	2.10	86.50	0.6
15 Thu October 2026	2.00	99.75	0.71

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
19 Mon October 2026	4.10	118.05	0.04
16 Fri October 2026	2.55	118.05	0.11
15 Thu October 2026	2.50	118.05	0.06

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
19 Mon October 2026	5.95	41.10	0.58
16 Fri October 2026	3.60	67.05	0.59
15 Thu October 2026	3.25	76.30	0.72

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
19 Mon October 2026	8.05	95.20	0.11
16 Fri October 2026	4.75	95.20	0.48
15 Thu October 2026	3.90	95.20	0.54

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
19 Mon October 2026	12.15	29.20	0.3
16 Fri October 2026	6.35	41.35	0.32
15 Thu October 2026	5.15	64.15	0.31

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
19 Mon October 2026	15.15	24.00	0.25
16 Fri October 2026	8.40	42.45	0.23
15 Thu October 2026	6.75	53.25	0.32

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	20.30	17.95	0.4
16 Fri October 2026	11.50	35.65	0.25
15 Thu October 2026	8.75	48.20	0.3

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
19 Mon October 2026	25.35	14.30	0.68
16 Fri October 2026	14.90	28.65	0.59
15 Thu October 2026	11.30	39.45	0.78

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
19 Mon October 2026	32.05	10.30	0.93
16 Fri October 2026	18.90	22.65	0.81
15 Thu October 2026	14.70	33.35	0.82

JswSteel JSWSTEEL Option strike: 1210.00

Date	CE	PE	PCR
19 Mon October 2026	39.85	8.10	0.64
16 Fri October 2026	24.30	18.05	0.29
15 Thu October 2026	18.65	27.30	0.26

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	47.75	6.05	1.14
16 Fri October 2026	30.20	14.20	1.15
15 Thu October 2026	23.35	21.75	1.21

JswSteel JSWSTEEL Option strike: 1190.00

Date	CE	PE	PCR
19 Mon October 2026	55.90	4.45	1.13
16 Fri October 2026	36.30	11.10	0.93
15 Thu October 2026	28.90	17.80	0.89

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	64.75	3.25	2.49
16 Fri October 2026	43.35	8.40	2.33
15 Thu October 2026	35.35	14.15	2.34

JswSteel JSWSTEEL Option strike: 1170.00

Date	CE	PE	PCR
19 Mon October 2026	73.70	2.25	1.66
16 Fri October 2026	52.00	6.35	1.47
15 Thu October 2026	42.40	10.70	1.43

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	83.95	1.65	5.08
16 Fri October 2026	60.45	4.65	5.17
15 Thu October 2026	49.35	8.40	4.48

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
19 Mon October 2026	63.50	1.45	8.92
16 Fri October 2026	63.50	3.30	10.31
15 Thu October 2026	63.50	6.50	11.69

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	84.20	0.85	44.25
16 Fri October 2026	78.30	2.35	51.5
15 Thu October 2026	70.65	4.95	213

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	82.50	0.40	30.58
16 Fri October 2026	82.50	1.00	31.26
15 Thu October 2026	88.55	2.50	29.61

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
19 Mon October 2026	71.45	0.30	4.5
16 Fri October 2026	71.45	0.95	4.83
15 Thu October 2026	71.45	2.00	4.83

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	116.10	0.25	15.27
16 Fri October 2026	116.10	0.65	18
15 Thu October 2026	72.55	1.40	23.1

Feed