Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 871.28 and 900.63
| Daily Target 1 | 865.95 |
| Daily Target 2 | 876.6 |
| Daily Target 3 | 895.3 |
| Daily Target 4 | 905.95 |
| Daily Target 5 | 924.65 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 887.25 (-2.05%) | 910.00 | 884.65 - 914.00 | 1.1882 times | Thu 25 April 2024 | 905.80 (2.62%) | 882.70 | 874.35 - 909.40 | 1.6031 times | Wed 24 April 2024 | 882.70 (3.68%) | 851.35 | 850.00 - 886.00 | 1.3948 times | Tue 23 April 2024 | 851.35 (-0.4%) | 858.50 | 848.55 - 865.00 | 0.5751 times | Mon 22 April 2024 | 854.80 (-1.16%) | 867.10 | 853.45 - 870.90 | 0.5191 times | Fri 19 April 2024 | 864.80 (2.37%) | 842.85 | 833.20 - 867.30 | 1.0345 times | Thu 18 April 2024 | 844.80 (-0.05%) | 846.10 | 841.70 - 858.00 | 1.1263 times | Tue 16 April 2024 | 845.25 (-1.77%) | 859.50 | 842.75 - 863.60 | 0.5591 times | Mon 15 April 2024 | 860.45 (-0.69%) | 862.90 | 850.25 - 882.00 | 0.6469 times | Fri 12 April 2024 | 866.45 (-1.98%) | 883.90 | 862.00 - 883.90 | 1.3527 times | Wed 10 April 2024 | 883.95 (1.07%) | 881.35 | 875.35 - 889.00 | 0.8254 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 867.9 and 933.35
| Weekly Target 1 | 817.82 |
| Weekly Target 2 | 852.53 |
| Weekly Target 3 | 883.26666666667 |
| Weekly Target 4 | 917.98 |
| Weekly Target 5 | 948.72 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 887.25 (2.6%) | 867.10 | 848.55 - 914.00 | 1.2357 times | Fri 19 April 2024 | 864.80 (-0.19%) | 862.90 | 833.20 - 882.00 | 0.7879 times | Fri 12 April 2024 | 866.45 (1.09%) | 864.00 | 860.25 - 891.45 | 0.8911 times | Fri 05 April 2024 | 857.10 (3.24%) | 838.00 | 838.00 - 881.85 | 1.1849 times | Thu 28 March 2024 | 830.20 (0.65%) | 820.55 | 815.40 - 840.85 | 0.618 times | Fri 22 March 2024 | 824.80 (5.66%) | 780.65 | 778.50 - 832.95 | 1.0778 times | Fri 15 March 2024 | 780.65 (-5.95%) | 832.00 | 761.75 - 836.60 | 1.162 times | Thu 07 March 2024 | 830.00 (-1.77%) | 839.00 | 800.00 - 844.90 | 1.0402 times | Sat 02 March 2024 | 844.95 (2.92%) | 825.20 | 790.00 - 847.00 | 1.0259 times | Fri 23 February 2024 | 821.00 (0.13%) | 825.95 | 811.80 - 850.00 | 0.9764 times | Fri 16 February 2024 | 819.95 (1.01%) | 818.00 | 790.55 - 824.40 | 0.6047 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 860.23 and 941.03
| Monthly Target 1 | 797.35 |
| Monthly Target 2 | 842.3 |
| Monthly Target 3 | 878.15 |
| Monthly Target 4 | 923.1 |
| Monthly Target 5 | 958.95 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 887.25 (6.87%) | 838.00 | 833.20 - 914.00 | 1.0805 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1456 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.8941 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7491 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.0338 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7371 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.6497 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.0016 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.9013 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.8071 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3289 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 876.38 |
| 12 day DMA | 868.52 |
| 20 day DMA | 864.34 |
| 35 day DMA | 841.11 |
| 50 day DMA | 834.48 |
| 100 day DMA | 833.39 |
| 150 day DMA | 811.14 |
| 200 day DMA | 808.84 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.2 | 878.17 | 864.35 |
| 12 day EMA | 869.99 | 866.85 | 859.77 |
| 20 day EMA | 861.34 | 858.61 | 853.64 |
| 35 day EMA | 850.63 | 848.47 | 845.1 |
| 50 day EMA | 837.64 | 835.62 | 832.76 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.38 | 871.89 | 859.69 |
| 12 day SMA | 868.52 | 867.62 | 863.56 |
| 20 day SMA | 864.34 | 861.07 | 857.02 |
| 35 day SMA | 841.11 | 839.91 | 837.92 |
| 50 day SMA | 834.48 | 832.97 | 831.09 |
| 100 day SMA | 833.39 | 832.53 | 831.41 |
| 150 day SMA | 811.14 | 810.64 | 810.01 |
| 200 day SMA | 808.84 | 808.38 | 807.81 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 895.30 | 913.95 | 892.25 to 919.45 | 1.25 times |
| 25 Thu | 911.45 | 890.50 | 882.20 to 916.10 | 1.33 times |
| 24 Wed | 890.50 | 858.10 | 857.25 to 893.90 | 1.2 times |
| 23 Tue | 857.65 | 864.10 | 854.55 to 870.20 | 0.77 times |
| 22 Mon | 862.30 | 872.95 | 860.30 to 875.75 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 901.45 | 919.90 | 900.00 to 925.00 | 1.5 times |
| 25 Thu | 917.10 | 899.90 | 888.95 to 921.90 | 1.17 times |
| 24 Wed | 895.80 | 867.00 | 867.00 to 899.50 | 0.9 times |
| 23 Tue | 863.95 | 868.70 | 861.95 to 876.50 | 0.77 times |
| 22 Mon | 869.15 | 870.60 | 869.15 to 879.00 | 0.66 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 906.70 | 926.15 | 903.90 to 926.20 | 1 times |
Option chain for Jsw Steel JSWSTEEL 30 Thu May 2024 expiry
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.15 | 111.05 | 0.14 |
| 25 Thu April 2024 | 9.05 | 96.65 | 0.14 |
| 24 Wed April 2024 | 5.70 | 113.20 | 0.23 |
| 23 Tue April 2024 | 2.65 | 140.75 | 0.48 |
| 22 Mon April 2024 | 2.45 | 135.15 | 0.43 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.50 | 96.80 | 0.01 |
| 25 Thu April 2024 | 12.45 | 96.80 | 0.01 |
| 24 Wed April 2024 | 7.80 | 127.50 | 0.01 |
| 23 Tue April 2024 | 3.65 | 127.50 | 0.03 |
| 22 Mon April 2024 | 3.65 | 127.50 | 0.03 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.55 | 83.00 | 0.1 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.00 | 100.00 | 0.01 |
| 23 Tue April 2024 | 5.65 | 100.00 | 0.04 |
| 22 Mon April 2024 | 6.35 | 100.00 | 0.04 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.35 | 67.75 | 0.04 |
| 25 Thu April 2024 | 20.15 | 57.90 | 0.05 |
| 24 Wed April 2024 | 12.90 | 70.40 | 0.09 |
| 23 Tue April 2024 | 6.05 | 96.15 | 0.14 |
| 22 Mon April 2024 | 6.90 | 95.75 | 0.12 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.80 | 53.70 | 0.1 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.10 | 47.45 | 0.15 |
| 25 Thu April 2024 | 31.45 | 40.10 | 0.2 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.90 | 41.50 | 0.15 |
| 25 Thu April 2024 | 36.25 | 34.70 | 0.09 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.90 | 35.25 | 0.23 |
| 25 Thu April 2024 | 41.75 | 29.75 | 0.26 |
| 24 Wed April 2024 | 29.10 | 38.35 | 0.08 |
| 23 Tue April 2024 | 15.45 | 55.25 | 0.09 |
| 22 Mon April 2024 | 17.85 | 54.25 | 0.05 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.60 | 30.05 | 0.48 |
| 25 Thu April 2024 | 46.15 | 25.05 | 0.84 |
| 24 Wed April 2024 | 33.65 | 33.55 | 0.11 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.70 | 25.05 | 1.03 |
| 25 Thu April 2024 | 52.10 | 21.05 | 0.91 |
| 24 Wed April 2024 | 38.80 | 28.85 | 0.36 |
| 23 Tue April 2024 | 22.10 | 43.90 | 0.07 |
| 22 Mon April 2024 | 24.55 | 42.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.10 | 20.70 | 1.02 |
| 25 Thu April 2024 | 58.05 | 17.20 | 0.77 |
| 24 Wed April 2024 | 44.00 | 23.80 | 0.76 |
| 23 Tue April 2024 | 25.50 | 38.70 | 0.3 |
| 22 Mon April 2024 | 29.20 | 35.85 | 0.54 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.00 | 16.85 | 2.44 |
| 25 Thu April 2024 | 65.70 | 14.30 | 1.84 |
| 24 Wed April 2024 | 49.20 | 19.80 | 1.53 |
| 23 Tue April 2024 | 29.95 | 31.30 | 0.46 |
| 22 Mon April 2024 | 33.90 | 30.80 | 0.35 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.00 | 13.70 | 3.68 |
| 25 Thu April 2024 | 72.80 | 11.45 | 3.58 |
| 24 Wed April 2024 | 56.50 | 16.00 | 2.38 |
| 23 Tue April 2024 | 34.90 | 26.30 | 1.87 |
| 22 Mon April 2024 | 38.75 | 25.95 | 1.62 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 69.45 | 11.00 | 5.2 |
| 25 Thu April 2024 | 80.85 | 9.20 | 3.7 |
| 24 Wed April 2024 | 59.05 | 13.40 | 3.65 |
| 23 Tue April 2024 | 40.05 | 22.15 | 2.38 |
| 22 Mon April 2024 | 45.30 | 21.80 | 5.6 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 82.30 | 6.85 | 16.24 |
| 25 Thu April 2024 | 99.50 | 6.20 | 9.44 |
| 24 Wed April 2024 | 55.85 | 8.30 | 12.22 |
| 23 Tue April 2024 | 55.85 | 14.95 | 5.33 |
| 22 Mon April 2024 | 55.70 | 14.75 | 5.5 |
JswSteel JSWSTEEL Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 81.35 | 5.50 | 61 |
| 25 Thu April 2024 | 81.35 | 5.00 | 26 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 99.30 | 4.35 | 12.3 |
| 25 Thu April 2024 | 113.50 | 4.10 | 10.03 |
| 24 Wed April 2024 | 92.95 | 5.10 | 11.17 |
| 23 Tue April 2024 | 71.25 | 9.15 | 9.31 |
| 22 Mon April 2024 | 71.30 | 9.25 | 8.95 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 93.15 | 2.65 | 58 |
| 25 Thu April 2024 | 93.15 | 2.55 | 29.5 |
| 24 Wed April 2024 | 93.15 | 3.15 | 13 |
| 23 Tue April 2024 | 93.15 | 6.00 | 14.5 |
JswSteel JSWSTEEL Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 95.00 | 1.60 | 1 |
JswSteel JSWSTEEL Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 132.55 | 1.60 | 12.2 |
| 25 Thu April 2024 | 132.55 | 1.90 | 15 |
| 24 Wed April 2024 | 132.55 | 1.85 | 11 |
| 23 Tue April 2024 | 106.60 | 2.95 | 19 |
JswSteel JSWSTEEL Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 180.00 | 1.15 | 1.7 |
| 25 Thu April 2024 | 131.00 | 1.05 | 0.6 |
| 24 Wed April 2024 | 131.00 | 0.85 | 0.6 |
| 23 Tue April 2024 | 115.00 | 1.50 | 0.57 |
| 22 Mon April 2024 | 115.95 | 4.10 | 1 |
JswSteel JSWSTEEL Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 188.85 | 0.60 | 1.2 |
| 25 Thu April 2024 | 188.85 | 0.85 | 0.9 |
| 24 Wed April 2024 | 136.75 | 0.90 | 0.81 |
| 23 Tue April 2024 | 136.75 | 0.95 | 0.86 |
| 22 Mon April 2024 | 135.00 | 0.70 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.