Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1070 and 1085.3
| Daily Target 1 | 1066.8 |
| Daily Target 2 | 1073.2 |
| Daily Target 3 | 1082.1 |
| Daily Target 4 | 1088.5 |
| Daily Target 5 | 1097.4 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (-0.24%) | 1091.00 | 1075.70 - 1091.00 | 0.8487 times | Thu 18 December 2025 | 1082.20 (0.27%) | 1079.00 | 1073.20 - 1091.50 | 0.9014 times | Wed 17 December 2025 | 1079.30 (-0.3%) | 1088.30 | 1075.60 - 1093.70 | 1.4156 times | Tue 16 December 2025 | 1082.60 (-2.89%) | 1114.00 | 1080.50 - 1114.00 | 1.5892 times | Mon 15 December 2025 | 1114.80 (-0.95%) | 1120.10 | 1110.00 - 1122.60 | 0.8087 times | Sat 13 December 2025 | 1125.50 (0%) | 1110.00 | 1108.80 - 1128.80 | 0.6575 times | Fri 12 December 2025 | 1125.50 (1.82%) | 1110.00 | 1108.80 - 1128.80 | 0.6575 times | Thu 11 December 2025 | 1105.40 (0.78%) | 1100.90 | 1095.50 - 1111.30 | 0.6031 times | Wed 10 December 2025 | 1096.80 (-0.99%) | 1101.30 | 1090.00 - 1113.10 | 0.9716 times | Tue 09 December 2025 | 1107.80 (-1.01%) | 1118.00 | 1099.30 - 1120.60 | 1.5469 times | Mon 08 December 2025 | 1119.10 (-3.71%) | 1164.90 | 1114.80 - 1168.00 | 1.3722 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1051.7 and 1101.1
| Weekly Target 1 | 1042.4 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1091.8 |
| Weekly Target 4 | 1110.4 |
| Weekly Target 5 | 1141.2 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.9 times | Sat 13 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.9397 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.1222 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.2025 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7058 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7443 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6102 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.4341 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5643 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.7769 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.8709 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1020.5 and 1132.3
| Monthly Target 1 | 1000.8 |
| Monthly Target 2 | 1040.2 |
| Monthly Target 3 | 1112.6 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1224.4 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (-6.96%) | 1164.90 | 1073.20 - 1185.00 | 0.8862 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7299 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9108 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9917 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9114 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0162 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2238 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.2902 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0725 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9673 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0338 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1087.7 |
| 12 day DMA | 1106.73 |
| 20 day DMA | 1124.64 |
| 35 day DMA | 1143.82 |
| 50 day DMA | 1150.86 |
| 100 day DMA | 1119.64 |
| 150 day DMA | 1085.22 |
| 200 day DMA | 1067.12 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.19 | 1092.48 | 1097.62 |
| 12 day EMA | 1104.77 | 1109.35 | 1114.29 |
| 20 day EMA | 1117.74 | 1121.75 | 1125.91 |
| 35 day EMA | 1132.64 | 1135.76 | 1138.91 |
| 50 day EMA | 1145.2 | 1147.88 | 1150.56 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.7 | 1096.88 | 1105.54 |
| 12 day SMA | 1106.73 | 1112.65 | 1117.77 |
| 20 day SMA | 1124.64 | 1125.96 | 1128.86 |
| 35 day SMA | 1143.82 | 1147.43 | 1151.08 |
| 50 day SMA | 1150.86 | 1152.77 | 1154.03 |
| 100 day SMA | 1119.64 | 1119.13 | 1118.58 |
| 150 day SMA | 1085.22 | 1084.82 | 1084.42 |
| 200 day SMA | 1067.12 | 1066.48 | 1065.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1082.20 | 1089.80 | 1078.30 to 1090.00 | 0.98 times |
| 18 Thu | 1084.00 | 1081.70 | 1074.50 to 1093.60 | 0.99 times |
| 17 Wed | 1083.20 | 1085.80 | 1078.50 to 1094.70 | 1.01 times |
| 16 Tue | 1085.70 | 1115.70 | 1081.10 to 1115.70 | 1.01 times |
| 15 Mon | 1119.00 | 1127.10 | 1114.40 to 1127.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1089.20 | 1092.90 | 1085.10 to 1097.70 | 1.57 times |
| 18 Thu | 1091.30 | 1090.90 | 1081.40 to 1101.40 | 1.23 times |
| 17 Wed | 1089.10 | 1093.90 | 1085.10 to 1101.00 | 0.89 times |
| 16 Tue | 1092.70 | 1119.00 | 1088.10 to 1119.00 | 0.77 times |
| 15 Mon | 1125.90 | 1127.90 | 1121.00 to 1129.80 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1095.60 | 1100.00 | 1094.70 to 1100.00 | 1.06 times |
| 18 Thu | 1096.50 | 1090.00 | 1089.00 to 1105.00 | 1.06 times |
| 17 Wed | 1095.70 | 1102.70 | 1092.10 to 1102.70 | 0.99 times |
| 16 Tue | 1098.20 | 1122.10 | 1095.60 to 1122.10 | 0.95 times |
| 15 Mon | 1131.80 | 1133.60 | 1129.50 to 1135.70 | 0.93 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 210.00 | 0.01 |
| 18 Thu December 2025 | 0.10 | 210.00 | 0.01 |
| 17 Wed December 2025 | 0.10 | 210.00 | 0.01 |
| 16 Tue December 2025 | 0.15 | 210.00 | 0.01 |
| 15 Mon December 2025 | 0.15 | 210.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 177.80 | 0.02 |
| 18 Thu December 2025 | 0.10 | 177.80 | 0.01 |
| 17 Wed December 2025 | 0.20 | 177.80 | 0.01 |
| 16 Tue December 2025 | 0.25 | 177.80 | 0.01 |
| 15 Mon December 2025 | 0.50 | 177.80 | 0.01 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 129.90 | 0.02 |
| 18 Thu December 2025 | 0.15 | 129.90 | 0.01 |
| 17 Wed December 2025 | 0.25 | 129.90 | 0.01 |
| 16 Tue December 2025 | 0.40 | 129.90 | 0.01 |
| 15 Mon December 2025 | 0.60 | 129.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 154.50 | 0.01 |
| 18 Thu December 2025 | 0.15 | 154.50 | 0.01 |
| 17 Wed December 2025 | 0.35 | 154.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 154.50 | 0.01 |
| 15 Mon December 2025 | 0.95 | 154.50 | 0.01 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 93.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 93.00 | 0.02 |
| 17 Wed December 2025 | 0.30 | 93.00 | 0.02 |
| 16 Tue December 2025 | 0.45 | 93.00 | 0.02 |
| 15 Mon December 2025 | 1.05 | 93.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 111.05 | 0.14 |
| 18 Thu December 2025 | 0.30 | 111.05 | 0.13 |
| 17 Wed December 2025 | 0.45 | 111.05 | 0.12 |
| 16 Tue December 2025 | 0.55 | 111.05 | 0.11 |
| 15 Mon December 2025 | 1.10 | 111.05 | 0.1 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 77.55 | 0.01 |
| 18 Thu December 2025 | 0.40 | 77.55 | 0.01 |
| 17 Wed December 2025 | 0.50 | 77.55 | 0.01 |
| 16 Tue December 2025 | 0.60 | 77.55 | 0.01 |
| 15 Mon December 2025 | 1.25 | 77.55 | 0.01 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 128.85 | 0.17 |
| 18 Thu December 2025 | 0.45 | 128.85 | 0.17 |
| 17 Wed December 2025 | 0.55 | 128.85 | 0.17 |
| 16 Tue December 2025 | 0.65 | 128.85 | 0.15 |
| 15 Mon December 2025 | 1.35 | 92.45 | 0.13 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 140.85 | 0.06 |
| 18 Thu December 2025 | 0.60 | 92.05 | 0.07 |
| 17 Wed December 2025 | 0.70 | 92.05 | 0.07 |
| 16 Tue December 2025 | 0.80 | 92.05 | 0.07 |
| 15 Mon December 2025 | 1.80 | 92.05 | 0.04 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 128.65 | 0.15 |
| 18 Thu December 2025 | 0.60 | 128.65 | 0.15 |
| 17 Wed December 2025 | 0.75 | 128.65 | 0.14 |
| 16 Tue December 2025 | 0.90 | 102.75 | 0.13 |
| 15 Mon December 2025 | 2.25 | 102.75 | 0.12 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 121.30 | 0.1 |
| 18 Thu December 2025 | 0.70 | 110.20 | 0.1 |
| 17 Wed December 2025 | 0.85 | 110.20 | 0.1 |
| 16 Tue December 2025 | 1.05 | 110.20 | 0.1 |
| 15 Mon December 2025 | 2.80 | 83.20 | 0.1 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 109.00 | 0.13 |
| 18 Thu December 2025 | 0.80 | 109.00 | 0.11 |
| 17 Wed December 2025 | 1.00 | 109.00 | 0.1 |
| 16 Tue December 2025 | 1.20 | 102.60 | 0.11 |
| 15 Mon December 2025 | 3.50 | 73.75 | 0.09 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 99.00 | 0.09 |
| 18 Thu December 2025 | 0.95 | 88.40 | 0.09 |
| 17 Wed December 2025 | 1.15 | 101.00 | 0.09 |
| 16 Tue December 2025 | 1.40 | 94.30 | 0.1 |
| 15 Mon December 2025 | 4.40 | 64.70 | 0.12 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 87.30 | 0.27 |
| 18 Thu December 2025 | 1.15 | 86.30 | 0.31 |
| 17 Wed December 2025 | 1.40 | 88.95 | 0.3 |
| 16 Tue December 2025 | 1.70 | 85.00 | 0.29 |
| 15 Mon December 2025 | 5.70 | 55.25 | 0.3 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 81.55 | 0.15 |
| 18 Thu December 2025 | 1.45 | 78.15 | 0.14 |
| 17 Wed December 2025 | 1.75 | 82.35 | 0.16 |
| 16 Tue December 2025 | 2.25 | 76.65 | 0.17 |
| 15 Mon December 2025 | 7.35 | 47.65 | 0.19 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 68.45 | 0.28 |
| 18 Thu December 2025 | 1.80 | 68.85 | 0.27 |
| 17 Wed December 2025 | 2.10 | 68.90 | 0.23 |
| 16 Tue December 2025 | 2.75 | 67.00 | 0.24 |
| 15 Mon December 2025 | 9.50 | 39.65 | 0.27 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 60.70 | 0.29 |
| 18 Thu December 2025 | 2.05 | 57.55 | 0.27 |
| 17 Wed December 2025 | 2.60 | 59.40 | 0.35 |
| 16 Tue December 2025 | 3.50 | 57.50 | 0.37 |
| 15 Mon December 2025 | 11.95 | 32.45 | 0.42 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 50.20 | 0.22 |
| 18 Thu December 2025 | 2.85 | 42.10 | 0.26 |
| 17 Wed December 2025 | 3.55 | 52.70 | 0.3 |
| 16 Tue December 2025 | 4.75 | 48.90 | 0.38 |
| 15 Mon December 2025 | 15.35 | 25.90 | 0.54 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.90 | 40.70 | 0.44 |
| 18 Thu December 2025 | 4.15 | 39.90 | 0.51 |
| 17 Wed December 2025 | 5.05 | 40.80 | 0.58 |
| 16 Tue December 2025 | 6.70 | 40.70 | 0.66 |
| 15 Mon December 2025 | 19.60 | 20.40 | 0.95 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.45 | 32.75 | 0.54 |
| 18 Thu December 2025 | 6.20 | 32.50 | 0.51 |
| 17 Wed December 2025 | 7.25 | 32.45 | 0.63 |
| 16 Tue December 2025 | 9.30 | 33.30 | 0.74 |
| 15 Mon December 2025 | 24.65 | 15.55 | 1.82 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.90 | 24.35 | 0.96 |
| 18 Thu December 2025 | 8.95 | 24.70 | 1.1 |
| 17 Wed December 2025 | 10.20 | 26.40 | 1.1 |
| 16 Tue December 2025 | 12.85 | 26.85 | 1.27 |
| 15 Mon December 2025 | 31.05 | 11.55 | 4.8 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.45 | 18.30 | 0.92 |
| 18 Thu December 2025 | 13.05 | 18.80 | 1.08 |
| 17 Wed December 2025 | 14.25 | 20.40 | 1 |
| 16 Tue December 2025 | 17.10 | 21.15 | 1.49 |
| 15 Mon December 2025 | 37.55 | 8.55 | 11.24 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.05 | 12.80 | 2.5 |
| 18 Thu December 2025 | 17.80 | 13.55 | 4.04 |
| 17 Wed December 2025 | 18.55 | 15.35 | 3.91 |
| 16 Tue December 2025 | 22.00 | 16.25 | 11.39 |
| 15 Mon December 2025 | 45.25 | 6.15 | 50.74 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.75 | 8.85 | 7.18 |
| 18 Thu December 2025 | 23.80 | 9.60 | 9 |
| 17 Wed December 2025 | 24.50 | 11.25 | 9.64 |
| 16 Tue December 2025 | 28.00 | 12.45 | 10.16 |
| 15 Mon December 2025 | 59.80 | 4.60 | 24.35 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.05 | 5.85 | 1.94 |
| 18 Thu December 2025 | 30.50 | 6.70 | 2.03 |
| 17 Wed December 2025 | 31.25 | 8.00 | 2.71 |
| 16 Tue December 2025 | 34.40 | 9.15 | 2.84 |
| 15 Mon December 2025 | 72.50 | 3.30 | 3.28 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.50 | 3.90 | 16.42 |
| 18 Thu December 2025 | 38.80 | 4.60 | 23.31 |
| 17 Wed December 2025 | 37.25 | 5.80 | 16 |
| 16 Tue December 2025 | 41.50 | 6.75 | 24 |
| 15 Mon December 2025 | 71.40 | 2.45 | 31.65 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.45 | 2.55 | 36.83 |
| 18 Thu December 2025 | 46.00 | 2.95 | 31.75 |
| 17 Wed December 2025 | 80.75 | 3.75 | 50.88 |
| 16 Tue December 2025 | 80.75 | 4.95 | 49.5 |
| 15 Mon December 2025 | 80.75 | 1.80 | 46.13 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.45 | 1.55 | 43.56 |
| 18 Thu December 2025 | 54.60 | 1.95 | 75.5 |
| 17 Wed December 2025 | 89.25 | 2.75 | 107.33 |
| 16 Tue December 2025 | 89.25 | 3.60 | 103 |
| 15 Mon December 2025 | 89.25 | 1.20 | 134.67 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.35 | 1.00 | 304 |
| 18 Thu December 2025 | 58.35 | 1.15 | 310 |
| 17 Wed December 2025 | 68.90 | 1.70 | 323.5 |
| 16 Tue December 2025 | 68.90 | 2.35 | 334.5 |
| 15 Mon December 2025 | 150.45 | 0.90 | 475 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.50 | 0.55 | 11.14 |
| 18 Thu December 2025 | 85.35 | 0.60 | 10.9 |
| 17 Wed December 2025 | 84.00 | 0.85 | 9.59 |
| 16 Tue December 2025 | 86.15 | 1.15 | 9.45 |
| 15 Mon December 2025 | 117.00 | 0.55 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.