Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1174.9 and 1189.8
| Daily Target 1 | 1163.03 |
| Daily Target 2 | 1171.87 |
| Daily Target 3 | 1177.9333333333 |
| Daily Target 4 | 1186.77 |
| Daily Target 5 | 1192.83 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.70 (0.79%) | 1172.00 | 1169.10 - 1184.00 | 0.5048 times | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.656 times | Wed 31 December 2025 | 1164.80 (4.79%) | 1156.00 | 1132.60 - 1169.00 | 3.2873 times | Tue 30 December 2025 | 1111.60 (1.74%) | 1093.00 | 1089.50 - 1114.00 | 0.8993 times | Mon 29 December 2025 | 1092.60 (-0.16%) | 1100.00 | 1089.40 - 1111.00 | 1.7239 times | Fri 26 December 2025 | 1094.40 (0.28%) | 1092.10 | 1082.00 - 1099.70 | 0.7362 times | Wed 24 December 2025 | 1091.30 (-0.5%) | 1099.50 | 1088.10 - 1103.30 | 0.4508 times | Tue 23 December 2025 | 1096.80 (0.17%) | 1095.00 | 1092.00 - 1102.90 | 0.5375 times | Mon 22 December 2025 | 1094.90 (1.42%) | 1085.00 | 1077.70 - 1100.30 | 0.6071 times | Fri 19 December 2025 | 1079.60 (-0.24%) | 1091.00 | 1075.70 - 1091.00 | 0.597 times | Thu 18 December 2025 | 1082.20 (0.27%) | 1079.00 | 1073.20 - 1091.50 | 0.6341 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1135.05 and 1229.65
| Weekly Target 1 | 1056.77 |
| Weekly Target 2 | 1118.73 |
| Weekly Target 3 | 1151.3666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1245.97 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.5027 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.4955 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.8317 times | Sat 13 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8684 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 1.9612 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.1113 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.6522 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.6878 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.5639 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.3253 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5215 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1170.85 and 1193.85
| Monthly Target 1 | 1152.23 |
| Monthly Target 2 | 1166.47 |
| Monthly Target 3 | 1175.2333333333 |
| Monthly Target 4 | 1189.47 |
| Monthly Target 5 | 1198.23 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.70 (1.37%) | 1163.50 | 1161.00 - 1184.00 | 0.0627 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3768 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.767 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9571 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0421 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9577 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0678 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.286 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3557 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.127 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 1.0165 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1144.24 |
| 12 day DMA | 1111.64 |
| 20 day DMA | 1110.86 |
| 35 day DMA | 1128.89 |
| 50 day DMA | 1144.65 |
| 100 day DMA | 1126.38 |
| 150 day DMA | 1092.05 |
| 200 day DMA | 1072.52 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.11 | 1137.81 | 1120.97 |
| 12 day EMA | 1129.18 | 1119.82 | 1110.43 |
| 20 day EMA | 1125.32 | 1119.49 | 1114.02 |
| 35 day EMA | 1131.45 | 1128.55 | 1126.02 |
| 50 day EMA | 1145.74 | 1144.31 | 1143.2 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.24 | 1126.98 | 1110.94 |
| 12 day SMA | 1111.64 | 1103.47 | 1098.74 |
| 20 day SMA | 1110.86 | 1109.94 | 1108.89 |
| 35 day SMA | 1128.89 | 1128.52 | 1128.87 |
| 50 day SMA | 1144.65 | 1143.8 | 1143.42 |
| 100 day SMA | 1126.38 | 1125.06 | 1124 |
| 150 day SMA | 1092.05 | 1090.8 | 1089.7 |
| 200 day SMA | 1072.52 | 1071.62 | 1070.82 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1185.00 | 1179.10 | 1178.50 to 1187.90 | 1.01 times |
| 01 Thu | 1178.00 | 1174.70 | 1168.00 to 1184.00 | 1.02 times |
| 31 Wed | 1172.30 | 1139.00 | 1139.00 to 1175.90 | 1.02 times |
| 30 Tue | 1117.80 | 1095.80 | 1095.80 to 1120.80 | 1.01 times |
| 29 Mon | 1100.90 | 1105.20 | 1097.30 to 1117.80 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1191.00 | 1185.90 | 1185.80 to 1193.20 | 1.11 times |
| 01 Thu | 1183.80 | 1178.70 | 1175.00 to 1190.00 | 1.1 times |
| 31 Wed | 1178.70 | 1152.00 | 1146.70 to 1181.50 | 1.15 times |
| 30 Tue | 1124.80 | 1106.00 | 1105.40 to 1126.40 | 0.84 times |
| 29 Mon | 1106.20 | 1111.70 | 1104.60 to 1123.70 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1199.50 | 1196.40 | 1195.30 to 1201.60 | 1.3 times |
| 01 Thu | 1190.40 | 1186.20 | 1182.90 to 1195.30 | 1.09 times |
| 31 Wed | 1186.20 | 1163.90 | 1163.90 to 1187.80 | 0.61 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue January 2026 expiry
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.10 | 120.00 | 0.01 |
| 01 Thu January 2026 | 2.05 | 189.00 | 0.01 |
| 31 Wed December 2025 | 2.40 | 189.00 | 0.01 |
| 30 Tue December 2025 | 1.00 | 189.00 | 0.12 |
| 29 Mon December 2025 | 1.00 | 189.00 | 0.13 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.50 | 91.60 | 0.04 |
| 01 Thu January 2026 | 5.10 | 91.60 | 0.04 |
| 31 Wed December 2025 | 5.35 | 91.60 | 0.04 |
| 30 Tue December 2025 | 1.85 | 158.00 | 0.33 |
| 29 Mon December 2025 | 2.05 | 158.00 | 0.5 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.95 | 76.00 | 0.01 |
| 01 Thu January 2026 | 6.25 | 76.00 | 0.01 |
| 31 Wed December 2025 | 6.55 | 152.00 | 0 |
| 30 Tue December 2025 | 1.90 | 152.00 | 0.01 |
| 29 Mon December 2025 | 1.60 | 152.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.75 | 71.15 | 0.04 |
| 01 Thu January 2026 | 7.85 | 71.15 | 0.04 |
| 31 Wed December 2025 | 8.00 | 76.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.95 | 58.30 | 0.2 |
| 01 Thu January 2026 | 9.80 | 58.30 | 0.2 |
| 31 Wed December 2025 | 9.75 | 66.75 | 0.26 |
| 30 Tue December 2025 | 2.85 | 129.95 | 0.3 |
| 29 Mon December 2025 | 2.25 | 128.00 | 0.67 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.60 | 52.10 | 0.01 |
| 01 Thu January 2026 | 12.40 | 54.80 | 0.01 |
| 31 Wed December 2025 | 12.00 | 59.00 | 0.01 |
| 30 Tue December 2025 | 3.35 | 120.80 | 0.01 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.80 | 41.70 | 0.14 |
| 01 Thu January 2026 | 14.85 | 46.00 | 0.12 |
| 31 Wed December 2025 | 14.30 | 52.60 | 0.12 |
| 30 Tue December 2025 | 4.10 | 120.00 | 0.16 |
| 29 Mon December 2025 | 3.20 | 120.00 | 0.21 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.45 | 35.55 | 0.11 |
| 01 Thu January 2026 | 18.20 | 39.65 | 0.12 |
| 31 Wed December 2025 | 17.50 | 45.00 | 0.1 |
| 30 Tue December 2025 | 5.10 | 101.35 | 0.01 |
| 29 Mon December 2025 | 3.90 | 99.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.80 | 29.95 | 0.12 |
| 01 Thu January 2026 | 21.85 | 34.10 | 0.1 |
| 31 Wed December 2025 | 21.05 | 38.85 | 0.07 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.55 | 24.85 | 0.65 |
| 01 Thu January 2026 | 26.25 | 28.45 | 0.51 |
| 31 Wed December 2025 | 25.15 | 32.70 | 0.38 |
| 30 Tue December 2025 | 7.80 | 78.00 | 0.01 |
| 29 Mon December 2025 | 5.70 | 73.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.75 | 20.15 | 1.27 |
| 01 Thu January 2026 | 31.30 | 23.35 | 0.81 |
| 31 Wed December 2025 | 29.95 | 27.60 | 0.62 |
| 30 Tue December 2025 | 9.70 | 59.20 | 0.12 |
| 29 Mon December 2025 | 7.00 | 73.50 | 0.09 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.85 | 16.20 | 0.77 |
| 01 Thu January 2026 | 36.65 | 19.00 | 0.78 |
| 31 Wed December 2025 | 35.15 | 22.90 | 0.79 |
| 30 Tue December 2025 | 12.00 | 51.70 | 0.05 |
| 29 Mon December 2025 | 8.90 | 66.70 | 0.03 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.65 | 12.70 | 1.32 |
| 01 Thu January 2026 | 42.60 | 15.10 | 1.14 |
| 31 Wed December 2025 | 41.00 | 18.75 | 1.05 |
| 30 Tue December 2025 | 14.85 | 45.00 | 0.44 |
| 29 Mon December 2025 | 11.25 | 58.75 | 0.36 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.30 | 10.00 | 2.91 |
| 01 Thu January 2026 | 49.65 | 11.95 | 2.44 |
| 31 Wed December 2025 | 47.15 | 15.25 | 2.65 |
| 30 Tue December 2025 | 18.30 | 38.90 | 0.13 |
| 29 Mon December 2025 | 13.55 | 51.35 | 0.11 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.90 | 7.70 | 0.75 |
| 01 Thu January 2026 | 55.90 | 9.45 | 0.71 |
| 31 Wed December 2025 | 54.10 | 12.25 | 0.5 |
| 30 Tue December 2025 | 22.30 | 33.20 | 0.11 |
| 29 Mon December 2025 | 16.65 | 45.65 | 0.14 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.50 | 5.95 | 5.53 |
| 01 Thu January 2026 | 64.60 | 7.20 | 5.37 |
| 31 Wed December 2025 | 61.95 | 9.80 | 1.4 |
| 30 Tue December 2025 | 26.80 | 27.95 | 0.46 |
| 29 Mon December 2025 | 20.00 | 38.95 | 0.29 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.40 | 4.55 | 2.14 |
| 01 Thu January 2026 | 73.25 | 5.65 | 2.08 |
| 31 Wed December 2025 | 69.05 | 7.75 | 1.32 |
| 30 Tue December 2025 | 31.95 | 23.10 | 0.6 |
| 29 Mon December 2025 | 24.15 | 33.40 | 0.61 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.90 | 3.60 | 2.57 |
| 01 Thu January 2026 | 82.25 | 4.45 | 2.51 |
| 31 Wed December 2025 | 78.20 | 6.10 | 1.71 |
| 30 Tue December 2025 | 37.75 | 18.85 | 0.81 |
| 29 Mon December 2025 | 28.90 | 27.60 | 0.7 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.15 | 2.90 | 0.44 |
| 01 Thu January 2026 | 87.15 | 3.65 | 0.43 |
| 31 Wed December 2025 | 87.25 | 4.85 | 0.39 |
| 30 Tue December 2025 | 44.60 | 15.25 | 0.26 |
| 29 Mon December 2025 | 33.65 | 22.95 | 1.18 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 105.40 | 2.35 | 3.66 |
| 01 Thu January 2026 | 100.00 | 2.90 | 3.7 |
| 31 Wed December 2025 | 95.55 | 3.75 | 3.47 |
| 30 Tue December 2025 | 50.90 | 12.20 | 3.66 |
| 29 Mon December 2025 | 39.75 | 18.30 | 3.1 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 125.45 | 1.60 | 20.29 |
| 01 Thu January 2026 | 114.75 | 2.00 | 22.48 |
| 31 Wed December 2025 | 114.75 | 2.25 | 63.24 |
| 30 Tue December 2025 | 59.65 | 7.60 | 89.73 |
| 29 Mon December 2025 | 53.15 | 12.20 | 110.08 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 124.85 | 1.40 | 0.61 |
| 01 Thu January 2026 | 124.85 | 1.75 | 0.62 |
| 31 Wed December 2025 | 124.60 | 1.80 | 1.9 |
| 30 Tue December 2025 | 73.00 | 6.05 | 1.85 |
| 29 Mon December 2025 | 61.40 | 9.40 | 1.82 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 134.15 | 1.20 | 93.43 |
| 01 Thu January 2026 | 134.15 | 1.50 | 90.86 |
| 31 Wed December 2025 | 134.15 | 1.55 | 89 |
| 30 Tue December 2025 | 83.00 | 4.85 | 318.5 |
| 29 Mon December 2025 | 75.90 | 7.35 | 61 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 143.65 | 1.00 | 25.5 |
| 01 Thu January 2026 | 143.65 | 1.20 | 27.5 |
| 31 Wed December 2025 | 143.65 | 1.25 | 29.25 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.20 | 0.80 | 12.67 |
| 01 Thu January 2026 | 96.20 | 1.10 | 12.67 |
| 31 Wed December 2025 | 96.20 | 1.05 | 12.78 |
| 30 Tue December 2025 | 96.20 | 3.05 | 10 |
| 29 Mon December 2025 | 96.20 | 4.60 | 10.67 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 163.55 | 0.95 | 0.2 |
| 01 Thu January 2026 | 163.55 | 0.95 | 0.2 |
| 31 Wed December 2025 | 163.55 | 0.85 | 0.21 |
| 30 Tue December 2025 | 96.50 | 2.30 | 0.21 |
| 29 Mon December 2025 | 94.40 | 3.55 | 0.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 102.65 | 0.65 | 35.6 |
| 01 Thu January 2026 | 102.65 | 0.75 | 38.4 |
| 31 Wed December 2025 | 102.65 | 0.80 | 46.6 |
| 30 Tue December 2025 | 102.65 | 1.95 | 52.6 |
| 29 Mon December 2025 | 107.10 | 2.90 | 53.5 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 138.00 | 1.85 | 3 |
| 01 Thu January 2026 | 138.00 | 1.85 | 3 |
| 31 Wed December 2025 | 138.00 | 1.85 | 3 |
| 30 Tue December 2025 | 138.00 | 1.85 | 3 |
| 29 Mon December 2025 | 138.00 | 1.85 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.