JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1237.35 and 1260.75

Daily Target 1	1218.13
Daily Target 2	1233.17
Daily Target 3	1241.5333333333
Daily Target 4	1256.57
Daily Target 5	1264.93

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1248.20 (1.31%)	1229.90	1226.50 - 1249.90	0.528 times
Fri 13 February 2026	1232.00 (-1.27%)	1240.00	1225.20 - 1247.80	1.4538 times
Thu 12 February 2026	1247.90 (-0.1%)	1254.20	1240.40 - 1254.20	0.6424 times
Wed 11 February 2026	1249.20 (0.41%)	1248.50	1238.00 - 1254.80	0.7034 times
Tue 10 February 2026	1244.10 (-0.07%)	1245.00	1236.70 - 1261.90	0.9687 times
Mon 09 February 2026	1245.00 (0.71%)	1248.50	1235.10 - 1254.70	1.2656 times
Fri 06 February 2026	1236.20 (-0.29%)	1233.90	1222.40 - 1238.60	0.773 times
Thu 05 February 2026	1239.80 (0.94%)	1218.60	1214.20 - 1241.80	1.0087 times
Wed 04 February 2026	1228.20 (-0.1%)	1229.00	1223.90 - 1240.10	0.8942 times
Tue 03 February 2026	1229.40 (2.52%)	1225.00	1212.80 - 1244.70	1.7623 times
Mon 02 February 2026	1199.20 (0.65%)	1200.00	1174.00 - 1203.80	1.5484 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1237.35 and 1260.75

Weekly Target 1	1218.13
Weekly Target 2	1233.17
Weekly Target 3	1241.5333333333
Weekly Target 4	1256.57
Weekly Target 5	1264.93

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1248.20 (1.31%)	1229.90	1226.50 - 1249.90	0.0875 times
Fri 13 February 2026	1232.00 (-0.34%)	1248.50	1225.20 - 1261.90	0.8339 times
Fri 06 February 2026	1236.20 (1.8%)	1202.10	1172.90 - 1244.70	1.1122 times
Fri 30 January 2026	1214.40 (3.79%)	1197.00	1182.70 - 1245.00	1.5858 times
Fri 23 January 2026	1170.00 (-1.46%)	1187.40	1156.50 - 1195.80	1.1936 times
Fri 16 January 2026	1187.30 (2.46%)	1160.00	1146.40 - 1201.90	0.994 times
Fri 09 January 2026	1158.80 (-1.85%)	1180.70	1153.90 - 1197.60	0.8699 times
Fri 02 January 2026	1180.70 (7.89%)	1100.00	1089.40 - 1184.00	1.7646 times
Fri 26 December 2025	1094.40 (1.37%)	1085.00	1077.70 - 1103.30	0.5818 times
Fri 19 December 2025	1079.60 (-4.08%)	1120.10	1073.20 - 1122.60	0.9767 times
Fri 12 December 2025	1125.50 (-3.16%)	1164.90	1090.00 - 1168.00	0.9043 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1210.55 and 1299.55

Monthly Target 1	1138.67
Monthly Target 2	1193.43
Monthly Target 3	1227.6666666667
Monthly Target 4	1282.43
Monthly Target 5	1316.67

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1248.20 (2.78%)	1202.10	1172.90 - 1261.90	0.4279 times
Fri 30 January 2026	1214.40 (4.26%)	1163.50	1146.40 - 1245.00	1.038 times
Wed 31 December 2025	1164.80 (0.39%)	1164.90	1073.20 - 1185.00	1.3132 times
Fri 28 November 2025	1160.30 (-3.79%)	1213.90	1104.30 - 1217.50	0.745 times
Fri 31 October 2025	1206.00 (5.54%)	1145.00	1131.50 - 1223.90	0.9297 times
Tue 30 September 2025	1142.70 (11.31%)	1026.60	1026.10 - 1167.90	1.0123 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.9303 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	1.0373 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.2492 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.317 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	1.0948 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1244.28
12 day DMA	1232.56
20 day DMA	1218.62
35 day DMA	1196.41
50 day DMA	1168.14
100 day DMA	1164.46
150 day DMA	1129.92
200 day DMA	1098.73

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1242.53	1239.7	1243.55
12 day EMA	1233.32	1230.61	1230.36
20 day EMA	1220.91	1218.04	1216.57
35 day EMA	1197.76	1194.79	1192.6
50 day EMA	1174.79	1171.79	1169.33

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1244.28	1243.64	1244.48
12 day SMA	1232.56	1229.74	1230.2
20 day SMA	1218.62	1215.41	1213.18
35 day SMA	1196.41	1192.01	1187.99
50 day SMA	1168.14	1166.19	1164.42
100 day SMA	1164.46	1163.14	1162.05
150 day SMA	1129.92	1128.56	1127.28
200 day SMA	1098.73	1097.64	1096.65

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	1251.40	1229.10	1229.10 to 1252.80	1 times
13 Fri	1236.20	1244.00	1228.30 to 1252.90	1 times
12 Thu	1251.00	1250.20	1243.30 to 1255.80	1 times
11 Wed	1250.50	1252.80	1242.20 to 1256.90	1 times
10 Tue	1248.20	1249.70	1242.00 to 1264.90	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	1259.10	1242.00	1241.20 to 1260.00	1.27 times
13 Fri	1241.70	1250.80	1235.70 to 1252.40	1.06 times
12 Thu	1258.60	1253.00	1251.00 to 1261.00	0.92 times
11 Wed	1258.70	1254.20	1248.80 to 1263.00	0.88 times
10 Tue	1255.20	1250.20	1250.00 to 1269.50	0.87 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	1266.90	1254.80	1254.80 to 1267.00	1.02 times
13 Fri	1253.20	1255.30	1244.60 to 1260.20	1.02 times
12 Thu	1265.90	1264.50	1263.00 to 1266.20	1 times
11 Wed	1263.90	1261.30	1258.90 to 1270.00	0.94 times
10 Tue	1261.10	1257.50	1257.50 to 1276.00	1 times

Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry

JswSteel JSWSTEEL Option strike: 1400.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	150.00	0
13 Fri February 2026	0.25	150.00	0
12 Thu February 2026	0.30	150.00	0
11 Wed February 2026	0.40	150.00	0
10 Tue February 2026	0.45	141.00	0

JswSteel JSWSTEEL Option strike: 1320.00

Date	CE	PE	PCR
16 Mon February 2026	2.10	72.00	0.02
13 Fri February 2026	2.05	72.00	0.02
12 Thu February 2026	3.60	72.00	0.01
11 Wed February 2026	3.70	72.00	0.01
10 Tue February 2026	3.85	72.00	0.01

JswSteel JSWSTEEL Option strike: 1310.00

Date	CE	PE	PCR
16 Mon February 2026	2.80	62.90	0.09
13 Fri February 2026	2.75	67.00	0.08
12 Thu February 2026	4.55	67.00	0.08
11 Wed February 2026	5.05	67.00	0.09
10 Tue February 2026	5.00	67.00	0.08

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
16 Mon February 2026	3.90	53.35	0.05
13 Fri February 2026	3.70	66.95	0.05
12 Thu February 2026	6.00	55.15	0.05
11 Wed February 2026	6.45	54.10	0.05
10 Tue February 2026	6.60	58.15	0.05

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
16 Mon February 2026	5.45	44.55	0.31
13 Fri February 2026	4.80	54.80	0.31
12 Thu February 2026	7.95	46.25	0.34
11 Wed February 2026	8.70	50.15	0.33
10 Tue February 2026	8.55	50.15	0.27

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
16 Mon February 2026	7.50	36.45	0.17
13 Fri February 2026	6.60	51.30	0.17
12 Thu February 2026	10.45	38.75	0.17
11 Wed February 2026	11.20	40.15	0.17
10 Tue February 2026	11.05	57.00	0.15

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
16 Mon February 2026	10.40	29.70	0.2
13 Fri February 2026	8.60	41.40	0.16
12 Thu February 2026	13.60	33.10	0.13
11 Wed February 2026	14.25	33.05	0.13
10 Tue February 2026	14.15	35.20	0.08

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
16 Mon February 2026	14.10	23.45	0.31
13 Fri February 2026	11.25	35.05	0.27
12 Thu February 2026	17.45	26.40	0.31
11 Wed February 2026	18.10	26.90	0.28
10 Tue February 2026	17.95	29.10	0.26

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
16 Mon February 2026	18.75	18.05	0.48
13 Fri February 2026	14.90	28.20	0.32
12 Thu February 2026	22.15	21.15	0.36
11 Wed February 2026	22.75	22.15	0.32
10 Tue February 2026	22.30	23.65	0.27

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
16 Mon February 2026	24.55	13.85	0.41
13 Fri February 2026	18.95	22.10	0.36
12 Thu February 2026	27.65	16.70	0.45
11 Wed February 2026	28.15	17.40	0.43
10 Tue February 2026	27.65	18.95	0.43

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
16 Mon February 2026	31.15	10.55	0.86
13 Fri February 2026	24.20	17.40	0.66
12 Thu February 2026	33.45	13.00	0.78
11 Wed February 2026	34.20	13.80	0.73
10 Tue February 2026	33.35	15.00	0.72

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
16 Mon February 2026	39.10	8.25	2.89
13 Fri February 2026	31.00	13.90	1.35
12 Thu February 2026	41.20	10.05	1.3
11 Wed February 2026	40.85	10.60	1.27
10 Tue February 2026	40.75	11.90	1.2

JswSteel JSWSTEEL Option strike: 1210.00

Date	CE	PE	PCR
16 Mon February 2026	37.45	6.40	1.5
13 Fri February 2026	37.45	11.60	1.82
12 Thu February 2026	49.50	7.95	1.9
11 Wed February 2026	50.50	8.30	1.93
10 Tue February 2026	47.15	9.40	1.83

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
16 Mon February 2026	55.85	5.00	2.74
13 Fri February 2026	45.15	8.40	1.27
12 Thu February 2026	56.95	6.25	1.19
11 Wed February 2026	57.00	6.50	1.18
10 Tue February 2026	56.15	7.45	1.12

JswSteel JSWSTEEL Option strike: 1190.00

Date	CE	PE	PCR
16 Mon February 2026	53.40	3.85	2.16
13 Fri February 2026	53.40	6.65	1.77
12 Thu February 2026	66.70	4.90	1.71
11 Wed February 2026	64.00	5.20	1.75
10 Tue February 2026	64.00	6.00	1.75

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
16 Mon February 2026	72.45	2.95	2.3
13 Fri February 2026	61.80	5.15	1.86
12 Thu February 2026	72.20	3.90	1.59
11 Wed February 2026	72.75	4.20	1.65
10 Tue February 2026	72.75	4.80	1.72

JswSteel JSWSTEEL Option strike: 1170.00

Date	CE	PE	PCR
16 Mon February 2026	72.90	2.40	3.53
13 Fri February 2026	72.90	4.05	3.11
12 Thu February 2026	72.90	3.15	3.05
11 Wed February 2026	72.90	3.35	3.12
10 Tue February 2026	72.90	3.95	3.03

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
16 Mon February 2026	79.80	1.95	6.81
13 Fri February 2026	79.80	3.05	6.81
12 Thu February 2026	79.30	2.70	7.14
11 Wed February 2026	79.30	2.75	7.31
10 Tue February 2026	79.30	3.30	7.94

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
16 Mon February 2026	102.30	1.55	4.83
13 Fri February 2026	90.25	2.50	5.77
12 Thu February 2026	90.25	2.20	5.71
11 Wed February 2026	90.25	2.25	6.44
10 Tue February 2026	90.25	2.75	8.12

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
16 Mon February 2026	72.45	1.40	131
13 Fri February 2026	72.45	2.05	132.8
12 Thu February 2026	72.45	2.00	134
11 Wed February 2026	72.45	2.00	132.6
10 Tue February 2026	72.45	2.35	130.2

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
16 Mon February 2026	121.95	1.15	51.33
13 Fri February 2026	71.85	1.50	35.25
12 Thu February 2026	71.85	1.50	35
11 Wed February 2026	71.85	1.60	36.25
10 Tue February 2026	71.85	2.00	36.75

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
16 Mon February 2026	80.10	0.90	19.8
13 Fri February 2026	80.10	1.25	19
12 Thu February 2026	80.10	1.25	20.4
11 Wed February 2026	80.10	1.40	21
10 Tue February 2026	80.10	1.75	23.2

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
16 Mon February 2026	138.35	0.55	7.56
13 Fri February 2026	138.35	0.80	7.67
12 Thu February 2026	137.35	0.90	9.58
11 Wed February 2026	137.35	1.00	9.6
10 Tue February 2026	137.35	1.30	10.67

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
16 Mon February 2026	65.00	0.65	47
13 Fri February 2026	65.00	0.65	47
12 Thu February 2026	65.00	0.35	47
11 Wed February 2026	65.00	0.75	48
10 Tue February 2026	65.00	0.75	48

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
16 Mon February 2026	164.00	0.20	27.69
13 Fri February 2026	164.00	0.30	27.85
12 Thu February 2026	164.00	0.35	27.85
11 Wed February 2026	164.00	0.40	27.92
10 Tue February 2026	164.00	0.60	27.92

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
16 Mon February 2026	143.20	0.15	220
13 Fri February 2026	143.20	0.35	220
12 Thu February 2026	143.20	0.35	220
11 Wed February 2026	143.20	0.50	220
10 Tue February 2026	143.20	0.50	220

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
16 Mon February 2026	212.80	0.25	1.29
13 Fri February 2026	212.80	0.15	1.29
12 Thu February 2026	212.80	0.25	1.29
11 Wed February 2026	212.80	0.35	1.29
10 Tue February 2026	212.80	0.30	1.29

Feed