JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1246.8 and 1275

Daily Target 1	1241.27
Daily Target 2	1252.33
Daily Target 3	1269.4666666667
Daily Target 4	1280.53
Daily Target 5	1297.67

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1263.40 (-1.27%)	1283.00	1258.40 - 1286.60	1.2391 times
Tue 21 April 2026	1279.60 (0.4%)	1284.40	1273.70 - 1296.40	0.9065 times
Mon 20 April 2026	1274.50 (2.76%)	1241.10	1233.00 - 1279.00	1.98 times
Fri 17 April 2026	1240.30 (2.09%)	1213.00	1198.60 - 1242.30	0.8064 times
Thu 16 April 2026	1214.90 (-0.3%)	1221.20	1211.30 - 1242.90	1.1548 times
Wed 15 April 2026	1218.60 (1.2%)	1222.90	1210.60 - 1232.00	0.6036 times
Mon 13 April 2026	1204.20 (-0.87%)	1199.10	1189.30 - 1213.40	0.4435 times
Fri 10 April 2026	1214.80 (0.42%)	1210.00	1203.90 - 1224.80	0.7393 times
Thu 09 April 2026	1209.70 (1.29%)	1187.20	1185.00 - 1218.00	1.102 times
Wed 08 April 2026	1194.30 (3.68%)	1170.00	1170.00 - 1204.60	1.0248 times
Tue 07 April 2026	1151.90 (1.61%)	1139.00	1122.30 - 1157.60	1.3576 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1248.2 and 1311.6

Weekly Target 1	1200.87
Weekly Target 2	1232.13
Weekly Target 3	1264.2666666667
Weekly Target 4	1295.53
Weekly Target 5	1327.67

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1263.40 (1.86%)	1241.10	1233.00 - 1296.40	1.1601 times
Fri 17 April 2026	1240.30 (2.1%)	1199.10	1189.30 - 1242.90	0.8459 times
Fri 10 April 2026	1214.80 (6.44%)	1132.00	1115.10 - 1224.80	1.576 times
Thu 02 April 2026	1141.30 (0.97%)	1130.00	1106.40 - 1159.00	0.8085 times
Fri 27 March 2026	1130.30 (-3.36%)	1153.80	1102.50 - 1170.10	0.9831 times
Fri 20 March 2026	1169.60 (4.49%)	1121.50	1120.10 - 1186.50	1.381 times
Fri 13 March 2026	1119.30 (-9.27%)	1203.00	1115.50 - 1222.90	1.0431 times
Fri 06 March 2026	1233.70 (-2.45%)	1253.20	1200.00 - 1272.00	0.7407 times
Fri 27 February 2026	1264.70 (2.34%)	1240.00	1228.30 - 1284.70	0.8775 times
Fri 20 February 2026	1235.80 (0.31%)	1229.90	1222.60 - 1264.00	0.5841 times
Fri 13 February 2026	1232.00 (-0.34%)	1248.50	1225.20 - 1261.90	0.7227 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1184.9 and 1374.9

Monthly Target 1	1032.07
Monthly Target 2	1147.73
Monthly Target 3	1222.0666666667
Monthly Target 4	1337.73
Monthly Target 5	1412.07

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1263.40 (12.55%)	1141.90	1106.40 - 1296.40	1.0098 times
Mon 30 March 2026	1122.50 (-11.24%)	1253.20	1102.50 - 1272.00	1.0963 times
Fri 27 February 2026	1264.70 (4.14%)	1202.10	1172.90 - 1284.70	0.7765 times
Fri 30 January 2026	1214.40 (4.26%)	1163.50	1146.40 - 1245.00	1.0545 times
Wed 31 December 2025	1164.80 (0.39%)	1164.90	1073.20 - 1185.00	1.3341 times
Fri 28 November 2025	1160.30 (-3.79%)	1213.90	1104.30 - 1217.50	0.7569 times
Fri 31 October 2025	1206.00 (5.54%)	1145.00	1131.50 - 1223.90	0.9445 times
Tue 30 September 2025	1142.70 (11.31%)	1026.60	1026.10 - 1167.90	1.0284 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.9452 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	1.0538 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.2691 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1254.54
12 day DMA	1216.65
20 day DMA	1185.16
35 day DMA	1191.78
50 day DMA	1207.69
100 day DMA	1180.61
150 day DMA	1171.82
200 day DMA	1141.4

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1255.11	1250.97	1236.65
12 day EMA	1225.64	1218.78	1207.73
20 day EMA	1209.83	1204.19	1196.26
35 day EMA	1207.35	1204.05	1199.6
50 day EMA	1212.94	1210.88	1208.08

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1254.54	1245.58	1230.5
12 day SMA	1216.65	1206.48	1194.88
20 day SMA	1185.16	1178.54	1173.57
35 day SMA	1191.78	1192.11	1191.39
50 day SMA	1207.69	1206.99	1205.98
100 day SMA	1180.61	1179.04	1177.64
150 day SMA	1171.82	1170.74	1169.58
200 day SMA	1141.4	1140.18	1138.93

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1265.40	1279.90	1260.40 to 1283.30	0.86 times
21 Tue	1279.60	1282.00	1272.40 to 1294.60	0.9 times
20 Mon	1273.20	1241.10	1233.00 to 1278.80	1.05 times
17 Fri	1240.20	1216.90	1200.70 to 1242.10	1.08 times
16 Thu	1217.30	1227.60	1213.10 to 1244.00	1.12 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1272.10	1289.70	1267.40 to 1289.90	1.61 times
21 Tue	1287.40	1290.00	1280.00 to 1301.30	1.39 times
20 Mon	1280.10	1247.80	1241.40 to 1286.30	0.75 times
17 Fri	1247.60	1211.00	1210.40 to 1248.90	0.7 times
16 Thu	1224.20	1237.90	1220.50 to 1250.00	0.55 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1280.40	1291.00	1276.00 to 1291.00	2.98 times
21 Tue	1295.00	1289.00	1289.00 to 1307.30	0.61 times
20 Mon	1287.80	1251.70	1251.70 to 1292.00	0.53 times
17 Fri	1254.40	1226.00	1226.00 to 1255.00	0.44 times
16 Thu	1229.30	1242.90	1229.30 to 1256.20	0.44 times

Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry

JswSteel JSWSTEEL Option strike: 1400.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	130.55	0.02
21 Tue April 2026	0.25	130.55	0.02
20 Mon April 2026	0.50	130.55	0.02
17 Fri April 2026	0.15	116.00	0.04
16 Thu April 2026	0.15	116.00	0.05

JswSteel JSWSTEEL Option strike: 1380.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	153.20	0.1
21 Tue April 2026	0.40	153.20	0.07
20 Mon April 2026	0.75	153.20	0.08
17 Fri April 2026	0.20	153.20	0.18
16 Thu April 2026	0.20	153.20	0.17

JswSteel JSWSTEEL Option strike: 1350.00

Date	CE	PE	PCR
22 Wed April 2026	0.45	69.15	0.02
21 Tue April 2026	1.25	69.15	0.02

JswSteel JSWSTEEL Option strike: 1320.00

Date	CE	PE	PCR
22 Wed April 2026	1.65	125.00	0
21 Tue April 2026	5.35	125.00	0
20 Mon April 2026	6.35	125.00	0
17 Fri April 2026	1.80	125.00	0.01
16 Thu April 2026	1.40	125.00	0.01

JswSteel JSWSTEEL Option strike: 1310.00

Date	CE	PE	PCR
22 Wed April 2026	2.80	47.50	0.14
21 Tue April 2026	7.70	38.35	0.14

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
22 Wed April 2026	4.40	39.40	0.14
21 Tue April 2026	10.95	31.55	0.11
20 Mon April 2026	12.00	39.45	0.06
17 Fri April 2026	3.80	63.60	0.06
16 Thu April 2026	2.55	82.80	0.05

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
22 Wed April 2026	6.95	31.75	0.45
21 Tue April 2026	14.80	25.50	0.42
20 Mon April 2026	15.55	58.00	0.08
17 Fri April 2026	5.50	58.00	0.16
16 Thu April 2026	3.50	73.90	0.25

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
22 Wed April 2026	10.15	24.80	0.53
21 Tue April 2026	19.55	20.30	0.43
20 Mon April 2026	19.85	27.00	0.19
17 Fri April 2026	7.55	48.05	0.05
16 Thu April 2026	4.75	68.50	0.03

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
22 Wed April 2026	14.05	19.00	0.75
21 Tue April 2026	24.90	15.85	1.92
20 Mon April 2026	24.95	21.95	0.78
17 Fri April 2026	10.20	41.05	0.16
16 Thu April 2026	6.45	59.85	0.21

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
22 Wed April 2026	19.50	14.05	2.7
21 Tue April 2026	30.70	11.85	3.15
20 Mon April 2026	29.85	17.45	0.94
17 Fri April 2026	13.60	34.25	0.23
16 Thu April 2026	8.80	51.45	0.27

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
22 Wed April 2026	25.25	10.05	0.76
21 Tue April 2026	37.90	8.90	1.13
20 Mon April 2026	35.70	13.70	0.69
17 Fri April 2026	17.60	28.70	0.11
16 Thu April 2026	11.85	44.95	0.1

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
22 Wed April 2026	32.05	7.20	1.01
21 Tue April 2026	46.00	6.40	1.44
20 Mon April 2026	42.85	10.60	1.28
17 Fri April 2026	22.85	23.25	0.69
16 Thu April 2026	15.35	38.30	0.17

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
22 Wed April 2026	40.30	5.10	1.61
21 Tue April 2026	54.15	4.85	1.82
20 Mon April 2026	51.65	8.00	1.22
17 Fri April 2026	28.10	19.15	0.94
16 Thu April 2026	19.40	32.45	0.74

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
22 Wed April 2026	48.10	3.40	1.94
21 Tue April 2026	62.80	3.65	1.79
20 Mon April 2026	58.85	5.85	1.78
17 Fri April 2026	34.30	15.25	1.43
16 Thu April 2026	24.10	27.60	0.49

JswSteel JSWSTEEL Option strike: 1210.00

Date	CE	PE	PCR
22 Wed April 2026	57.80	2.60	3.13
21 Tue April 2026	72.65	2.85	2.15
20 Mon April 2026	67.40	4.35	2.23
17 Fri April 2026	41.35	12.10	0.95
16 Thu April 2026	29.75	22.80	0.74

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
22 Wed April 2026	67.00	2.05	1.68
21 Tue April 2026	81.20	2.30	1.74
20 Mon April 2026	75.35	3.30	1.98
17 Fri April 2026	48.15	9.40	1.14
16 Thu April 2026	35.65	18.70	0.64

JswSteel JSWSTEEL Option strike: 1190.00

Date	CE	PE	PCR
22 Wed April 2026	91.70	1.75	3.94
21 Tue April 2026	91.70	1.95	4.02
20 Mon April 2026	84.00	2.45	3.6
17 Fri April 2026	56.80	7.30	3.56
16 Thu April 2026	46.80	15.35	3.27

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
22 Wed April 2026	82.00	1.35	0.96
21 Tue April 2026	103.00	1.60	0.94
20 Mon April 2026	93.25	1.90	1.12
17 Fri April 2026	64.35	5.75	0.75
16 Thu April 2026	49.10	12.60	0.49

JswSteel JSWSTEEL Option strike: 1170.00

Date	CE	PE	PCR
22 Wed April 2026	109.75	1.15	0.76
21 Tue April 2026	109.75	1.30	0.49
20 Mon April 2026	103.40	1.45	0.8
17 Fri April 2026	56.50	4.35	0.51
16 Thu April 2026	56.50	10.10	0.69

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
22 Wed April 2026	105.35	1.00	1.3
21 Tue April 2026	118.00	1.25	1.37
20 Mon April 2026	116.60	1.15	1.3
17 Fri April 2026	83.05	3.35	0.6
16 Thu April 2026	65.35	8.00	0.36

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
22 Wed April 2026	122.20	0.85	1.32
21 Tue April 2026	129.70	1.05	1.2
20 Mon April 2026	123.15	0.85	1.57
17 Fri April 2026	91.90	2.60	1.62
16 Thu April 2026	73.05	6.35	1.29

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
22 Wed April 2026	137.90	0.90	0.89
21 Tue April 2026	137.90	0.95	0.91
20 Mon April 2026	101.55	0.80	0.96
17 Fri April 2026	101.55	2.10	0.94
16 Thu April 2026	81.55	5.00	1.03

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
22 Wed April 2026	139.00	0.75	0.9
21 Tue April 2026	158.00	0.90	0.9
20 Mon April 2026	141.55	0.65	0.9
17 Fri April 2026	109.80	1.65	0.82
16 Thu April 2026	89.70	3.80	1.09

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
22 Wed April 2026	150.20	0.60	1.32
21 Tue April 2026	165.50	0.80	1.37
20 Mon April 2026	151.70	0.65	1.38
17 Fri April 2026	98.90	1.30	1.64
16 Thu April 2026	98.90	2.95	1.83

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
22 Wed April 2026	132.90	0.50	0.84
21 Tue April 2026	132.90	0.75	0.87
20 Mon April 2026	132.90	0.50	0.92
17 Fri April 2026	116.75	1.05	0.9
16 Thu April 2026	104.25	2.15	1.55

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
22 Wed April 2026	166.50	0.55	2.14
21 Tue April 2026	177.90	0.65	1.96
20 Mon April 2026	166.45	0.40	4.36
17 Fri April 2026	115.65	0.75	4.61
16 Thu April 2026	115.65	1.65	4.56

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
22 Wed April 2026	81.00	0.40	104
21 Tue April 2026	81.00	0.45	105
20 Mon April 2026	81.00	0.35	103
17 Fri April 2026	81.00	0.90	121
16 Thu April 2026	81.00	2.40	126

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
22 Wed April 2026	170.65	0.20	2.13
21 Tue April 2026	170.65	0.55	2.13
20 Mon April 2026	170.65	0.35	4.6
17 Fri April 2026	160.70	0.55	4.93
16 Thu April 2026	150.00	1.00	5.15

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
22 Wed April 2026	172.50	0.30	18
21 Tue April 2026	172.50	0.30	18
20 Mon April 2026	172.50	0.30	18
17 Fri April 2026	131.20	0.40	53
16 Thu April 2026	131.20	0.80	57

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
22 Wed April 2026	152.65	0.30	150
21 Tue April 2026	152.65	0.40	149
20 Mon April 2026	152.65	0.25	197
17 Fri April 2026	152.65	0.40	210

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
22 Wed April 2026	161.75	0.20	1.7
21 Tue April 2026	161.75	0.30	1.66
20 Mon April 2026	161.75	0.20	1.84
17 Fri April 2026	161.75	0.30	1.89
16 Thu April 2026	109.35	0.50	1.84

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
22 Wed April 2026	225.00	0.10	37.67
21 Tue April 2026	105.90	0.10	34
20 Mon April 2026	105.90	0.10	33.9
17 Fri April 2026	105.90	0.30	34.7
16 Thu April 2026	105.90	0.30	37.2

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
22 Wed April 2026	200.00	0.15	90.67
21 Tue April 2026	200.00	0.15	90.67
20 Mon April 2026	200.00	0.10	90.67
17 Fri April 2026	200.00	0.10	92
16 Thu April 2026	200.00	0.10	97

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
22 Wed April 2026	255.25	2.55	10.5
21 Tue April 2026	255.25	2.55	10.5
20 Mon April 2026	255.25	2.55	10.5
17 Fri April 2026	255.25	2.55	10.5
16 Thu April 2026	243.20	2.55	14

JswSteel JSWSTEEL Option strike: 940.00

Date	CE	PE	PCR
22 Wed April 2026	188.35	0.05	78.5
21 Tue April 2026	188.35	0.05	78.5
20 Mon April 2026	188.35	0.05	78.5
17 Fri April 2026	188.35	0.05	83
16 Thu April 2026	188.35	0.05	83.5

Feed