Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1152.8 and 1179.4
| Daily Target 1 | 1131.93 |
| Daily Target 2 | 1147.07 |
| Daily Target 3 | 1158.5333333333 |
| Daily Target 4 | 1173.67 |
| Daily Target 5 | 1185.13 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.20 (1.01%) | 1150.00 | 1143.40 - 1170.00 | 0.8993 times | Thu 04 December 2025 | 1150.60 (0.61%) | 1159.00 | 1143.10 - 1165.00 | 0.8836 times | Wed 03 December 2025 | 1143.60 (-1.58%) | 1162.00 | 1104.90 - 1171.20 | 2.3297 times | Tue 02 December 2025 | 1162.00 (-0.55%) | 1168.40 | 1159.30 - 1172.80 | 1.0956 times | Mon 01 December 2025 | 1168.40 (0.7%) | 1164.90 | 1157.30 - 1185.00 | 1.1749 times | Fri 28 November 2025 | 1160.30 (-0.03%) | 1160.00 | 1153.30 - 1172.60 | 0.4806 times | Thu 27 November 2025 | 1160.60 (0.54%) | 1159.00 | 1136.30 - 1163.00 | 0.9053 times | Wed 26 November 2025 | 1154.40 (3.81%) | 1112.00 | 1112.00 - 1157.00 | 0.8379 times | Tue 25 November 2025 | 1112.00 (0.54%) | 1107.30 | 1107.30 - 1123.90 | 0.5389 times | Mon 24 November 2025 | 1106.00 (-3.01%) | 1142.00 | 1104.30 - 1145.00 | 0.8542 times | Fri 21 November 2025 | 1140.30 (-2.54%) | 1166.00 | 1133.10 - 1166.90 | 0.4042 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1093.5 and 1173.6
| Weekly Target 1 | 1070.6 |
| Weekly Target 2 | 1116.4 |
| Weekly Target 3 | 1150.7 |
| Weekly Target 4 | 1196.5 |
| Weekly Target 5 | 1230.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.0911 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.1849 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.6954 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7334 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6012 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.413 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5561 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.7655 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.8581 times | Fri 03 October 2025 | 1161.70 (2.73%) | 1130.00 | 1119.70 - 1175.80 | 1.1012 times | Fri 26 September 2025 | 1130.80 (0.71%) | 1122.00 | 1111.60 - 1167.90 | 1.2099 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1093.5 and 1173.6
| Monthly Target 1 | 1070.6 |
| Monthly Target 2 | 1116.4 |
| Monthly Target 3 | 1150.7 |
| Monthly Target 4 | 1196.5 |
| Monthly Target 5 | 1230.8 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 0.4951 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7612 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9499 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0343 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9505 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0598 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2763 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3455 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.1186 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 1.0089 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0781 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1157.36 |
| 12 day DMA | 1149.2 |
| 20 day DMA | 1159.91 |
| 35 day DMA | 1165.33 |
| 50 day DMA | 1161.25 |
| 100 day DMA | 1112.07 |
| 150 day DMA | 1076.85 |
| 200 day DMA | 1059.92 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.79 | 1152.59 | 1153.59 |
| 12 day EMA | 1155.72 | 1154.54 | 1155.26 |
| 20 day EMA | 1157.75 | 1157.28 | 1157.98 |
| 35 day EMA | 1156.93 | 1156.62 | 1156.97 |
| 50 day EMA | 1157.62 | 1157.43 | 1157.71 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.36 | 1156.98 | 1158.98 |
| 12 day SMA | 1149.2 | 1149.43 | 1150.46 |
| 20 day SMA | 1159.91 | 1160.38 | 1161.29 |
| 35 day SMA | 1165.33 | 1165.29 | 1165.21 |
| 50 day SMA | 1161.25 | 1160.77 | 1160.1 |
| 100 day SMA | 1112.07 | 1110.82 | 1109.74 |
| 150 day SMA | 1076.85 | 1075.59 | 1074.79 |
| 200 day SMA | 1059.92 | 1058.89 | 1057.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1157.40 | 1154.90 | 1148.90 to 1172.10 | 1.03 times |
| 03 Wed | 1152.50 | 1167.00 | 1110.00 to 1178.60 | 1.02 times |
| 02 Tue | 1168.70 | 1177.70 | 1166.10 to 1179.00 | 1 times |
| 01 Mon | 1175.30 | 1175.00 | 1165.20 to 1193.00 | 0.99 times |
| 28 Fri | 1168.90 | 1170.00 | 1163.40 to 1180.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1163.90 | 1170.40 | 1156.20 to 1176.00 | 1.33 times |
| 03 Wed | 1160.50 | 1172.30 | 1118.20 to 1184.60 | 1.09 times |
| 02 Tue | 1175.70 | 1186.00 | 1174.20 to 1186.50 | 0.95 times |
| 01 Mon | 1182.60 | 1188.20 | 1172.40 to 1199.10 | 0.87 times |
| 28 Fri | 1175.50 | 1176.40 | 1171.90 to 1186.60 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1170.60 | 1180.00 | 1164.90 to 1180.00 | 2.02 times |
| 03 Wed | 1161.60 | 1177.40 | 1125.00 to 1189.50 | 1.27 times |
| 02 Tue | 1183.80 | 1185.30 | 1182.10 to 1188.10 | 0.72 times |
| 01 Mon | 1187.10 | 1202.50 | 1180.00 to 1205.00 | 0.5 times |
| 28 Fri | 1182.70 | 1186.10 | 1179.90 to 1190.00 | 0.5 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 210.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 210.00 | 0.01 |
| 02 Tue December 2025 | 0.60 | 210.00 | 0.01 |
| 01 Mon December 2025 | 0.90 | 210.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 140.15 | 0.02 |
| 03 Wed December 2025 | 1.75 | 143.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 129.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 118.60 | 0 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.20 | 93.00 | 0.01 |
| 03 Wed December 2025 | 4.05 | 93.00 | 0.01 |
| 02 Tue December 2025 | 4.90 | 93.00 | 0.02 |
| 01 Mon December 2025 | 6.10 | 95.60 | 0.02 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 99.00 | 0.06 |
| 03 Wed December 2025 | 5.15 | 99.00 | 0.07 |
| 02 Tue December 2025 | 6.10 | 81.60 | 0.08 |
| 01 Mon December 2025 | 7.65 | 81.60 | 0.06 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 77.55 | 0 |
| 03 Wed December 2025 | 6.20 | 77.55 | 0.01 |
| 02 Tue December 2025 | 7.70 | 77.55 | 0 |
| 01 Mon December 2025 | 9.40 | 118.00 | 0 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 92.45 | 0.11 |
| 03 Wed December 2025 | 7.75 | 92.45 | 0.13 |
| 02 Tue December 2025 | 9.45 | 70.35 | 0.13 |
| 01 Mon December 2025 | 11.60 | 70.25 | 0.14 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.30 | 78.25 | 0.02 |
| 03 Wed December 2025 | 8.90 | 78.25 | 0.03 |
| 02 Tue December 2025 | 11.80 | 64.20 | 0.03 |
| 01 Mon December 2025 | 14.35 | 64.20 | 0.03 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.35 | 66.55 | 0.08 |
| 03 Wed December 2025 | 11.35 | 69.80 | 0.09 |
| 02 Tue December 2025 | 14.60 | 51.80 | 0.12 |
| 01 Mon December 2025 | 17.25 | 51.80 | 0.12 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 54.85 | 0.09 |
| 03 Wed December 2025 | 13.50 | 60.00 | 0.1 |
| 02 Tue December 2025 | 17.80 | 47.95 | 0.12 |
| 01 Mon December 2025 | 21.05 | 43.65 | 0.13 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.60 | 51.60 | 0.25 |
| 03 Wed December 2025 | 16.05 | 54.00 | 0.27 |
| 02 Tue December 2025 | 21.30 | 41.95 | 0.33 |
| 01 Mon December 2025 | 24.75 | 39.00 | 0.31 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 42.40 | 0.14 |
| 03 Wed December 2025 | 19.35 | 48.00 | 0.15 |
| 02 Tue December 2025 | 25.45 | 36.20 | 0.24 |
| 01 Mon December 2025 | 29.30 | 33.70 | 0.23 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.65 | 36.30 | 0.39 |
| 03 Wed December 2025 | 22.75 | 40.35 | 0.45 |
| 02 Tue December 2025 | 29.95 | 30.70 | 0.58 |
| 01 Mon December 2025 | 34.05 | 28.60 | 0.51 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 30.50 | 0.47 |
| 03 Wed December 2025 | 26.80 | 34.45 | 0.53 |
| 02 Tue December 2025 | 35.10 | 25.90 | 0.78 |
| 01 Mon December 2025 | 40.50 | 23.75 | 0.76 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 25.30 | 0.53 |
| 03 Wed December 2025 | 31.35 | 29.75 | 0.77 |
| 02 Tue December 2025 | 40.80 | 21.95 | 0.85 |
| 01 Mon December 2025 | 45.65 | 19.75 | 0.84 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.45 | 20.60 | 0.56 |
| 03 Wed December 2025 | 36.75 | 25.00 | 0.52 |
| 02 Tue December 2025 | 47.05 | 17.95 | 0.42 |
| 01 Mon December 2025 | 52.50 | 16.60 | 0.44 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.45 | 16.85 | 0.97 |
| 03 Wed December 2025 | 43.50 | 20.80 | 0.6 |
| 02 Tue December 2025 | 53.95 | 14.65 | 0.52 |
| 01 Mon December 2025 | 59.75 | 13.45 | 0.54 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.15 | 13.40 | 1.83 |
| 03 Wed December 2025 | 48.80 | 17.00 | 1.12 |
| 02 Tue December 2025 | 61.35 | 12.05 | 1.45 |
| 01 Mon December 2025 | 66.80 | 11.20 | 1.41 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.30 | 10.85 | 5.13 |
| 03 Wed December 2025 | 56.25 | 13.70 | 4.18 |
| 02 Tue December 2025 | 74.00 | 9.70 | 4.32 |
| 01 Mon December 2025 | 74.00 | 9.05 | 4.34 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.60 | 8.50 | 8.7 |
| 03 Wed December 2025 | 63.05 | 11.30 | 9.28 |
| 02 Tue December 2025 | 76.45 | 7.85 | 3.5 |
| 01 Mon December 2025 | 83.20 | 7.15 | 3.23 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.55 | 6.70 | 30.78 |
| 03 Wed December 2025 | 65.55 | 9.20 | 28.22 |
| 02 Tue December 2025 | 83.50 | 6.15 | 73.5 |
| 01 Mon December 2025 | 83.50 | 5.75 | 79.5 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.95 | 5.25 | 203.6 |
| 03 Wed December 2025 | 75.95 | 7.55 | 128 |
| 02 Tue December 2025 | 94.95 | 4.90 | 119.67 |
| 01 Mon December 2025 | 94.95 | 4.60 | 114.67 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.50 | 4.20 | 52.36 |
| 03 Wed December 2025 | 91.50 | 5.75 | 33.64 |
| 02 Tue December 2025 | 105.00 | 3.90 | 50.6 |
| 01 Mon December 2025 | 105.00 | 3.65 | 49 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.00 | 3.20 | 1.45 |
| 03 Wed December 2025 | 100.60 | 4.85 | 50.5 |
| 02 Tue December 2025 | 112.90 | 3.05 | 49 |
| 01 Mon December 2025 | 112.90 | 2.85 | 46 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.00 | 2.55 | 37.5 |
| 03 Wed December 2025 | 127.55 | 3.70 | 44.94 |
| 02 Tue December 2025 | 127.55 | 2.30 | 37.94 |
| 01 Mon December 2025 | 121.70 | 2.25 | 39.82 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.60 | 1.95 | 38.83 |
| 03 Wed December 2025 | 119.60 | 2.95 | 41.4 |
| 02 Tue December 2025 | 109.55 | 1.60 | 96 |
| 01 Mon December 2025 | 109.55 | 1.70 | 88 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.55 | 1.50 | 86.5 |
| 03 Wed December 2025 | 126.55 | 2.50 | 90.5 |
| 02 Tue December 2025 | 118.65 | 1.40 | 174 |
| 01 Mon December 2025 | 118.65 | 1.40 | 186 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.45 | 1.20 | 425 |
| 03 Wed December 2025 | 150.45 | 1.85 | 453 |
| 02 Tue December 2025 | 150.45 | 0.90 | 391 |
| 01 Mon December 2025 | 150.45 | 1.10 | 399 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.40 | 0.70 | 7.62 |
| 03 Wed December 2025 | 132.40 | 1.05 | 7.88 |
| 02 Tue December 2025 | 155.00 | 0.50 | 6.1 |
| 01 Mon December 2025 | 155.00 | 0.50 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.