JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1244.05 and 1262.75

Daily Target 11230.63
Daily Target 21238.77
Daily Target 31249.3333333333
Daily Target 41257.47
Daily Target 51268.03

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Tue 28 July 2026 1246.90 (0.18%) 1241.20 1241.20 - 1259.90 0.7579 times
Mon 27 July 2026 1244.60 (0.31%) 1251.00 1234.30 - 1251.00 0.5642 times
Fri 24 July 2026 1240.80 (-0.48%) 1238.60 1228.10 - 1245.00 0.5419 times
Thu 23 July 2026 1246.80 (-1.59%) 1256.00 1238.50 - 1274.70 1.3375 times
Wed 22 July 2026 1266.90 (-0.04%) 1264.50 1261.70 - 1279.30 1.9945 times
Tue 21 July 2026 1267.40 (0.83%) 1259.00 1252.00 - 1271.40 0.9709 times
Mon 20 July 2026 1257.00 (1.59%) 1252.70 1247.20 - 1266.60 1.3434 times
Fri 17 July 2026 1237.30 (1.33%) 1221.00 1218.00 - 1243.90 1.4003 times
Thu 16 July 2026 1221.00 (-0.48%) 1232.90 1219.40 - 1233.30 0.6712 times
Wed 15 July 2026 1226.90 (-1.67%) 1249.60 1224.90 - 1252.60 0.4182 times
Tue 14 July 2026 1247.70 (0.83%) 1225.10 1225.10 - 1254.80 0.5211 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1227.8 and 1253.4

Weekly Target 11221.43
Weekly Target 21234.17
Weekly Target 31247.0333333333
Weekly Target 41259.77
Weekly Target 51272.63

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Tue 28 July 2026 1246.90 (0.49%) 1251.00 1234.30 - 1259.90 0.3721 times
Fri 24 July 2026 1240.80 (0.28%) 1252.70 1228.10 - 1279.30 1.7417 times
Fri 17 July 2026 1237.30 (-0.65%) 1235.20 1218.00 - 1254.80 1.045 times
Fri 10 July 2026 1245.40 (1.24%) 1236.00 1212.20 - 1259.00 0.8786 times
Fri 03 July 2026 1230.20 (-0.06%) 1239.00 1210.70 - 1250.70 1.0448 times
Thu 25 June 2026 1231.00 (-4.4%) 1290.00 1222.00 - 1296.90 1.0082 times
Fri 19 June 2026 1287.70 (-0.76%) 1312.60 1267.10 - 1320.20 0.7457 times
Fri 12 June 2026 1297.60 (1.06%) 1270.00 1252.50 - 1305.50 1.1686 times
Fri 05 June 2026 1284.00 (0.47%) 1279.50 1266.50 - 1318.50 0.8981 times
Fri 29 May 2026 1278.00 (-0.58%) 1290.70 1270.30 - 1328.00 1.0971 times
Fri 22 May 2026 1285.50 (0.52%) 1280.00 1258.30 - 1302.00 1.5578 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1228.8 and 1297.4

Monthly Target 11177.03
Monthly Target 21211.97
Monthly Target 31245.6333333333
Monthly Target 41280.57
Monthly Target 51314.23

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Tue 28 July 2026 1246.90 (1.67%) 1229.60 1210.70 - 1279.30 0.9466 times
Tue 30 June 2026 1226.40 (-4.04%) 1279.50 1221.50 - 1320.20 0.8803 times
Fri 29 May 2026 1278.00 (1.07%) 1278.00 1245.80 - 1328.00 1.0827 times
Thu 30 April 2026 1264.50 (12.65%) 1141.90 1106.40 - 1306.80 1.3147 times
Mon 30 March 2026 1122.50 (-11.24%) 1253.20 1102.50 - 1272.00 1.0619 times
Fri 27 February 2026 1264.70 (4.14%) 1202.10 1172.90 - 1284.70 0.7522 times
Fri 30 January 2026 1214.40 (4.26%) 1163.50 1146.40 - 1245.00 1.0215 times
Wed 31 December 2025 1164.80 (0.39%) 1164.90 1073.20 - 1185.00 1.2922 times
Fri 28 November 2025 1160.30 (-3.79%) 1213.90 1104.30 - 1217.50 0.7332 times
Fri 31 October 2025 1206.00 (5.54%) 1145.00 1131.50 - 1223.90 0.9149 times
Tue 30 September 2025 1142.70 (11.31%) 1026.60 1026.10 - 1167.90 0.9962 times

monthly chart JswSteel

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1249.2
12 day DMA 1245.06
20 day DMA 1238.72
35 day DMA 1251.58
50 day DMA 1263.81
100 day DMA 1239.64
150 day DMA 1221.8
200 day DMA 1205.81

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.161247.291248.63
12 day EMA1245.951245.781246
20 day EMA1246.711246.691246.91
35 day EMA1253.631254.031254.59
50 day EMA1263.041263.71264.48

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.21253.31255.78
12 day SMA1245.061244.931243.37
20 day SMA1238.7212381237.32
35 day SMA1251.581252.641254.25
50 day SMA1263.811264.811265.42
100 day SMA1239.641239.921240.02
150 day SMA1221.81220.921220.12
200 day SMA1205.811205.311204.8

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 1252.30 1258.00 1248.70 to 1265.00 1.39 times
27 Mon 1250.40 1254.20 1240.50 to 1256.00 1.33 times
24 Fri 1248.90 1242.00 1234.10 to 1251.80 1.12 times
23 Thu 1252.50 1265.00 1243.20 to 1279.90 0.76 times
22 Wed 1272.90 1275.30 1268.00 to 1284.60 0.4 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 1259.80 1258.80 1258.80 to 1272.70 1.1 times
27 Mon 1262.80 1257.30 1247.90 to 1264.50 1.09 times
24 Fri 1256.80 1246.00 1243.10 to 1257.30 1.06 times
23 Thu 1260.00 1281.60 1252.00 to 1281.60 1.06 times
22 Wed 1279.80 1279.00 1279.00 to 1292.50 0.69 times

Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry

JswSteel JSWSTEEL Option strike: 1440.00

Date CE PE PCR
28 Tue July 2026 1.55186.30 0.21
27 Mon July 2026 2.70186.30 0.2
24 Fri July 2026 2.70186.30 0.2
23 Thu July 2026 2.70186.30 0.2
22 Wed July 2026 2.70186.30 0.2

JswSteel JSWSTEEL Option strike: 1400.00

Date CE PE PCR
28 Tue July 2026 2.30148.65 0.02
27 Mon July 2026 2.55149.00 0.03
24 Fri July 2026 3.60149.00 0.03
23 Thu July 2026 3.95149.00 0.05
22 Wed July 2026 5.05129.00 0.06

JswSteel JSWSTEEL Option strike: 1380.00

Date CE PE PCR
28 Tue July 2026 3.35126.50 3

JswSteel JSWSTEEL Option strike: 1360.00

Date CE PE PCR
28 Tue July 2026 4.60108.10 0.06

JswSteel JSWSTEEL Option strike: 1340.00

Date CE PE PCR
28 Tue July 2026 6.8591.10 0.05
27 Mon July 2026 7.0098.00 0.01
24 Fri July 2026 8.5598.00 0.01

JswSteel JSWSTEEL Option strike: 1320.00

Date CE PE PCR
28 Tue July 2026 10.5581.95 0
27 Mon July 2026 10.5581.95 0

JswSteel JSWSTEEL Option strike: 1300.00

Date CE PE PCR
28 Tue July 2026 15.0061.50 0.34
27 Mon July 2026 15.0062.50 0.32
24 Fri July 2026 16.6066.80 0.3
23 Thu July 2026 18.1567.50 0.32
22 Wed July 2026 24.8051.00 0.54

JswSteel JSWSTEEL Option strike: 1280.00

Date CE PE PCR
28 Tue July 2026 21.2046.00 0.07
27 Mon July 2026 21.5039.90 0.05
24 Fri July 2026 22.5039.90 0.08
23 Thu July 2026 24.8539.90 0.09
22 Wed July 2026 33.4539.90 0.15

JswSteel JSWSTEEL Option strike: 1260.00

Date CE PE PCR
28 Tue July 2026 29.1535.75 0.41
27 Mon July 2026 29.2035.35 0.47
24 Fri July 2026 29.9040.00 0.53
23 Thu July 2026 32.7040.05 0.64
22 Wed July 2026 43.0030.10 0.83

JswSteel JSWSTEEL Option strike: 1240.00

Date CE PE PCR
28 Tue July 2026 38.9525.70 0.96
27 Mon July 2026 40.4526.65 0.86
24 Fri July 2026 39.6030.85 0.75
23 Thu July 2026 42.5530.10 0.66
22 Wed July 2026 53.0022.90 0.86

JswSteel JSWSTEEL Option strike: 1220.00

Date CE PE PCR
28 Tue July 2026 50.3517.90 3.71
27 Mon July 2026 53.0018.00 13
24 Fri July 2026 47.5523.00 71

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
28 Tue July 2026 65.9012.25 1.22
27 Mon July 2026 66.8012.85 1.25
24 Fri July 2026 64.0015.75 1.27
23 Thu July 2026 61.1015.25 1.23
22 Wed July 2026 83.1010.80 1.33

JswSteel JSWSTEEL Option strike: 1180.00

Date CE PE PCR
28 Tue July 2026 80.908.40 7.11

JswSteel JSWSTEEL Option strike: 1160.00

Date CE PE PCR
28 Tue July 2026 97.805.35 38.2
27 Mon July 2026 93.705.70 90
24 Fri July 2026 96.707.45 161

JswSteel JSWSTEEL Option strike: 1140.00

Date CE PE PCR
28 Tue July 2026 114.703.50 86

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
28 Tue July 2026 134.502.60 14.5
27 Mon July 2026 129.002.70 26
24 Fri July 2026 129.003.00 21

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
28 Tue July 2026 154.801.85 11.86
27 Mon July 2026 149.002.10 11.71
24 Fri July 2026 149.002.20 9.86
23 Thu July 2026 172.902.45 11.5
22 Wed July 2026 172.901.35 9.67
Back to top | Use Dark Theme