Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 138.36 and 142.91
| Daily Target 1 | 137.39 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 141.94 |
| Daily Target 4 | 143.88 |
| Daily Target 5 | 146.49 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.27 (-1.51%) | 144.00 | 140.00 - 144.55 | 0.6414 times |
| Wed 11 June 2025 | 143.44 (0.01%) | 143.50 | 142.20 - 145.85 | 0.9762 times |
| Tue 10 June 2025 | 143.43 (-1.68%) | 145.15 | 143.00 - 146.00 | 0.807 times |
| Mon 09 June 2025 | 145.88 (2.6%) | 143.00 | 142.01 - 150.38 | 2.4666 times |
| Fri 06 June 2025 | 142.19 (0.33%) | 142.00 | 141.38 - 144.80 | 1.0054 times |
| Thu 05 June 2025 | 141.72 (1.88%) | 139.00 | 138.71 - 143.65 | 1.8102 times |
| Wed 04 June 2025 | 139.10 (0.04%) | 138.20 | 137.96 - 140.30 | 0.5261 times |
| Tue 03 June 2025 | 139.05 (0.47%) | 137.75 | 137.60 - 140.00 | 0.634 times |
| Mon 02 June 2025 | 138.40 (-0.23%) | 139.00 | 138.00 - 140.95 | 0.7455 times |
| Fri 30 May 2025 | 138.72 (0.11%) | 138.00 | 137.86 - 139.30 | 0.3877 times |
| Thu 29 May 2025 | 138.57 (-0.62%) | 139.45 | 137.61 - 140.63 | 0.5049 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 135.45 and 145.83
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 137.39 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 154.26 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.27 (-0.65%) | 143.00 | 140.00 - 150.38 | 0.9255 times |
| Fri 06 June 2025 | 142.19 (2.5%) | 139.00 | 137.60 - 144.80 | 0.8933 times |
| Fri 30 May 2025 | 138.72 (-0.57%) | 139.10 | 137.41 - 141.89 | 0.5663 times |
| Fri 23 May 2025 | 139.51 (-0.08%) | 139.90 | 135.30 - 143.63 | 1.4154 times |
| Fri 16 May 2025 | 139.62 (6.1%) | 133.33 | 133.33 - 143.09 | 0.7666 times |
| Fri 09 May 2025 | 131.59 (-7.39%) | 142.09 | 130.50 - 143.49 | 0.7784 times |
| Fri 02 May 2025 | 142.09 (-0.39%) | 142.64 | 138.55 - 143.47 | 0.676 times |
| Fri 25 April 2025 | 142.64 (1.82%) | 140.05 | 135.59 - 145.00 | 1.8219 times |
| Thu 17 April 2025 | 140.09 (5.29%) | 134.20 | 134.20 - 141.78 | 0.5958 times |
| Fri 11 April 2025 | 133.05 (-0.73%) | 126.80 | 116.60 - 137.68 | 1.5608 times |
| Fri 04 April 2025 | 134.03 (7.46%) | 122.90 | 120.58 - 135.00 | 1.3373 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 139.44 and 152.22
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.27 (1.84%) | 139.00 | 137.60 - 150.38 | 0.2791 times |
| Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.558 times |
| Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.9028 times |
| Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 1.1845 times |
| Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.4099 times |
| Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.3758 times |
| Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.6347 times |
| Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.8658 times |
| Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.3931 times |
| Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 2.3963 times |
| Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 2.6001 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 140.93 |
| 20 day DMA | 140.33 |
| 35 day DMA | 139.55 |
| 50 day DMA | 137.9 |
| 100 day DMA | 137.07 |
| 150 day DMA | 146.74 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 142.97 | 142.74 |
| 12 day EMA | 141.43 | 141.46 | 141.1 |
| 20 day EMA | 140.48 | 140.4 | 140.08 |
| 35 day EMA | 138.91 | 138.77 | 138.5 |
| 50 day EMA | 137.54 | 137.39 | 137.14 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.33 | 142.46 |
| 12 day SMA | 140.93 | 140.75 | 140.34 |
| 20 day SMA | 140.33 | 140.22 | 139.92 |
| 35 day SMA | 139.55 | 139.6 | 139.59 |
| 50 day SMA | 137.9 | 137.5 | 137.33 |
| 100 day SMA | 137.07 | 137.21 | 137.29 |
| 150 day SMA | 146.74 | 146.95 | 147.15 |
| 200 day SMA | 152.9 | 153.05 | 153.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.