Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 132.02 and 137.01
| Daily Target 1 | 128.02 |
| Daily Target 2 | 131.03 |
| Daily Target 3 | 133.01333333333 |
| Daily Target 4 | 136.02 |
| Daily Target 5 | 138 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.03 (1.34%) | 131.99 | 130.01 - 135.00 | 0.6269 times |
| Thu 03 April 2025 | 132.26 (5.85%) | 122.99 | 122.51 - 133.90 | 0.8928 times |
| Wed 02 April 2025 | 124.95 (0.8%) | 124.59 | 120.58 - 126.80 | 0.412 times |
| Tue 01 April 2025 | 123.96 (-0.61%) | 122.90 | 121.81 - 125.26 | 0.3177 times |
| Fri 28 March 2025 | 124.72 (2.65%) | 123.05 | 123.05 - 128.85 | 1.1704 times |
| Thu 27 March 2025 | 121.50 (-9.75%) | 132.60 | 118.30 - 134.30 | 2.5905 times |
| Wed 26 March 2025 | 134.63 (3.55%) | 130.00 | 127.21 - 138.30 | 0.9423 times |
| Tue 25 March 2025 | 130.02 (2.17%) | 127.89 | 120.71 - 130.95 | 1.2947 times |
| Mon 24 March 2025 | 127.26 (4.69%) | 121.59 | 120.81 - 130.00 | 1.1432 times |
| Fri 21 March 2025 | 121.56 (3.17%) | 119.25 | 118.30 - 123.24 | 0.6096 times |
| Thu 20 March 2025 | 117.83 (-2.45%) | 121.40 | 116.49 - 123.90 | 0.5832 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 127.31 and 141.73
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 129.87 |
| Weekly Target 4 | 139.16 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.03 (7.46%) | 122.90 | 120.58 - 135.00 | 1.0176 times |
| Fri 28 March 2025 | 124.72 (2.6%) | 121.59 | 118.30 - 138.30 | 3.2308 times |
| Fri 21 March 2025 | 121.56 (5.19%) | 115.51 | 111.32 - 123.90 | 1.084 times |
| Thu 13 March 2025 | 115.56 (-9.77%) | 128.07 | 114.15 - 130.20 | 0.5144 times |
| Fri 07 March 2025 | 128.07 (11.69%) | 116.60 | 106.06 - 129.48 | 1.0442 times |
| Fri 28 February 2025 | 114.67 (-11.7%) | 129.86 | 112.33 - 129.86 | 0.4857 times |
| Fri 21 February 2025 | 129.86 (-0.8%) | 130.89 | 123.11 - 134.68 | 0.5755 times |
| Fri 14 February 2025 | 130.91 (-14.47%) | 152.50 | 127.36 - 152.50 | 0.4802 times |
| Fri 07 February 2025 | 153.06 (-0.07%) | 149.78 | 145.25 - 155.33 | 0.4909 times |
| Fri 31 January 2025 | 153.16 (-2.8%) | 156.10 | 141.00 - 161.69 | 1.0767 times |
| Fri 24 January 2025 | 157.57 (-2.6%) | 161.75 | 156.10 - 167.89 | 0.6063 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.31 and 141.73
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 129.87 |
| Monthly Target 4 | 139.16 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.03 (7.46%) | 122.90 | 120.58 - 135.00 | 0.1547 times |
| Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.8927 times |
| Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.3089 times |
| Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.0368 times |
| Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.4783 times |
| Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.6525 times |
| Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.0498 times |
| Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.8058 times |
| Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 1.9594 times |
| Wed 31 July 2024 | 214.35 (0.4%) | 213.40 | 197.70 - 225.70 | 1.6612 times |
| Fri 28 June 2024 | 213.50 (26.14%) | 174.00 | 148.80 - 221.25 | 3.8942 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 126.13 |
| 20 day DMA | 123.59 |
| 35 day DMA | 124.57 |
| 50 day DMA | 132.9 |
| 100 day DMA | 148.95 |
| 150 day DMA | 156.41 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 127.38 | 124.94 |
| 12 day EMA | 126.71 | 125.38 | 124.13 |
| 20 day EMA | 126.18 | 125.35 | 124.62 |
| 35 day EMA | 130.3 | 130.08 | 129.95 |
| 50 day EMA | 134.79 | 134.82 | 134.92 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 125.48 | 125.95 |
| 12 day SMA | 126.13 | 124.6 | 123.03 |
| 20 day SMA | 123.59 | 122.9 | 121.94 |
| 35 day SMA | 124.57 | 124.81 | 125.3 |
| 50 day SMA | 132.9 | 133.51 | 134.13 |
| 100 day SMA | 148.95 | 149.34 | 149.74 |
| 150 day SMA | 156.41 | 156.66 | 156.93 |
| 200 day SMA | 166.79 | 167.08 | 167.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.