Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 140.98 and 145.58
| Daily Target 1 | 140.12 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 144.71666666667 |
| Daily Target 4 | 146.43 |
| Daily Target 5 | 149.32 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-1.41%) | 145.60 | 143.00 - 147.60 | 1.0823 times | Thu 04 December 2025 | 145.60 (-1.01%) | 147.30 | 145.20 - 148.00 | 0.4851 times | Wed 03 December 2025 | 147.08 (-2.74%) | 149.70 | 146.39 - 151.19 | 0.7859 times | Tue 02 December 2025 | 151.23 (-1.7%) | 153.85 | 150.00 - 153.85 | 0.6114 times | Mon 01 December 2025 | 153.85 (-1.94%) | 155.50 | 152.73 - 157.08 | 0.5624 times | Fri 28 November 2025 | 156.89 (3.67%) | 150.00 | 149.45 - 159.50 | 2.9499 times | Thu 27 November 2025 | 151.34 (0.84%) | 150.30 | 148.87 - 151.80 | 0.7347 times | Wed 26 November 2025 | 150.08 (-0.83%) | 153.39 | 148.85 - 153.39 | 0.4687 times | Tue 25 November 2025 | 151.33 (3.77%) | 145.90 | 144.90 - 153.98 | 1.5459 times | Mon 24 November 2025 | 145.83 (-2.06%) | 148.60 | 144.25 - 149.19 | 0.7737 times | Fri 21 November 2025 | 148.89 (-4.01%) | 154.50 | 148.49 - 154.50 | 1.1515 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.24 and 150.32
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.4307 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.7904 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.5321 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.7825 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.1196 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.501 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.5701 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 0.9958 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.0048 times | Fri 03 October 2025 | 164.72 (-1.39%) | 168.40 | 158.00 - 169.58 | 1.2731 times | Fri 26 September 2025 | 167.04 (-4.14%) | 174.73 | 165.37 - 187.95 | 4.519 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 136.24 and 150.32
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 147.87666666667 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.0374 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3673 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4135 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.1094 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5516 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.729 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.983 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1706 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.276 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3622 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1253 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 150.07 |
| 20 day DMA | 153.41 |
| 35 day DMA | 154.87 |
| 50 day DMA | 156.55 |
| 100 day DMA | 150.04 |
| 150 day DMA | 146.81 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 149.05 | 150.77 |
| 12 day EMA | 150.24 | 151.46 | 152.52 |
| 20 day EMA | 152.34 | 153.26 | 154.07 |
| 35 day EMA | 155.05 | 155.73 | 156.33 |
| 50 day EMA | 157.44 | 158.01 | 158.52 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 150.93 | 152.08 |
| 12 day SMA | 150.07 | 151.21 | 152.26 |
| 20 day SMA | 153.41 | 154.29 | 154.88 |
| 35 day SMA | 154.87 | 155.05 | 155.09 |
| 50 day SMA | 156.55 | 157.37 | 158.1 |
| 100 day SMA | 150.04 | 150.02 | 150.01 |
| 150 day SMA | 146.81 | 146.8 | 146.78 |
| 200 day SMA | 142.3 | 142.28 | 142.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.