Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 112.39 and 116.84
| Daily Target 1 | 111.44 |
| Daily Target 2 | 113.34 |
| Daily Target 3 | 115.89333333333 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 120.34 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 115.23 (-2.9%) | 117.25 | 114.00 - 118.45 | 0.5687 times | Mon 19 October 2026 | 118.67 (2.04%) | 115.29 | 115.01 - 120.40 | 1.2018 times | Fri 16 October 2026 | 116.30 (1.71%) | 113.80 | 113.71 - 116.80 | 1.0893 times | Thu 15 October 2026 | 114.34 (0.2%) | 114.39 | 113.50 - 114.99 | 0.4183 times | Wed 14 October 2026 | 114.11 (0.93%) | 113.40 | 112.70 - 114.68 | 1.0604 times | Tue 13 October 2026 | 113.06 (1.01%) | 112.40 | 111.00 - 113.80 | 0.8824 times | Mon 12 October 2026 | 111.93 (0.16%) | 112.20 | 111.05 - 113.80 | 0.8906 times | Fri 09 October 2026 | 111.75 (-1.19%) | 112.42 | 111.30 - 114.08 | 1.3145 times | Thu 08 October 2026 | 113.10 (-1.19%) | 114.05 | 111.00 - 115.26 | 1.9184 times | Wed 07 October 2026 | 114.46 (-0.8%) | 115.90 | 114.00 - 115.90 | 0.6557 times | Tue 06 October 2026 | 115.38 (1.5%) | 114.05 | 113.55 - 115.95 | 0.8062 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 111.42 and 117.82
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 116.54333333333 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 115.23 (-0.92%) | 115.29 | 114.00 - 120.40 | 0.2563 times | Fri 16 October 2026 | 116.30 (4.07%) | 112.20 | 111.00 - 116.80 | 0.6284 times | Fri 09 October 2026 | 111.75 (-3.53%) | 116.30 | 111.00 - 117.86 | 0.8839 times | Thu 01 October 2026 | 115.84 (-1.89%) | 118.93 | 114.20 - 118.93 | 0.5446 times | Fri 25 September 2026 | 118.07 (0.25%) | 117.98 | 115.00 - 122.06 | 1.1712 times | Fri 18 September 2026 | 117.77 (-2.31%) | 121.25 | 114.82 - 121.94 | 0.8328 times | Fri 11 September 2026 | 120.55 (-0.59%) | 121.46 | 118.52 - 122.46 | 1.125 times | Fri 04 September 2026 | 121.27 (-4.04%) | 126.00 | 117.00 - 126.97 | 2.2168 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.9421 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 1.3989 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 3.4648 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 108.42 and 117.82
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 115.54333333333 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 115.23 (-1.16%) | 116.80 | 111.00 - 120.40 | 0.1618 times | Wed 30 September 2026 | 116.58 (-6.49%) | 124.26 | 114.20 - 126.97 | 0.4365 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6154 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.4168 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7272 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6688 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5672 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.286 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4708 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6495 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.214 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.47 |
| 35 day DMA | 117.57 |
| 50 day DMA | 121.58 |
| 100 day DMA | 128.31 |
| 150 day DMA | 129.23 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 115.94 | 114.57 |
| 12 day EMA | 115.29 | 115.3 | 114.69 |
| 20 day EMA | 116.12 | 116.21 | 115.95 |
| 35 day EMA | 119.22 | 119.45 | 119.5 |
| 50 day EMA | 122.58 | 122.88 | 123.05 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 115.3 | 113.95 |
| 12 day SMA | 114.33 | 114.39 | 114.21 |
| 20 day SMA | 115.47 | 115.47 | 115.43 |
| 35 day SMA | 117.57 | 117.89 | 118.1 |
| 50 day SMA | 121.58 | 122.07 | 122.52 |
| 100 day SMA | 128.31 | 128.42 | 128.5 |
| 150 day SMA | 129.23 | 129.36 | 129.43 |
| 200 day SMA | 132.24 | 132.38 | 132.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.