Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 139.38 and 142.35
| Daily Target 1 | 138.79 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 141.76 |
| Daily Target 4 | 142.94 |
| Daily Target 5 | 144.73 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 141.15 (-1.75%) | 143.55 | 140.58 - 143.55 | 0.6688 times | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.6205 times | Sat 13 December 2025 | 143.39 (0%) | 145.40 | 142.45 - 146.01 | 1.1529 times | Fri 12 December 2025 | 143.39 (-1.38%) | 145.40 | 142.45 - 146.01 | 1.1529 times | Thu 11 December 2025 | 145.40 (0.9%) | 144.11 | 143.00 - 146.66 | 0.5858 times | Wed 10 December 2025 | 144.10 (-1.29%) | 145.00 | 143.20 - 146.53 | 0.6093 times | Tue 09 December 2025 | 145.99 (3.22%) | 139.30 | 137.54 - 147.30 | 1.1396 times | Mon 08 December 2025 | 141.44 (-1.47%) | 143.50 | 139.69 - 143.98 | 1.6375 times | Fri 05 December 2025 | 143.55 (-1.41%) | 145.60 | 143.00 - 147.60 | 1.6799 times | Thu 04 December 2025 | 145.60 (-1.01%) | 147.30 | 145.20 - 148.00 | 0.7528 times | Wed 03 December 2025 | 147.08 (-2.74%) | 149.70 | 146.39 - 151.19 | 1.2198 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 138.67 and 143.07
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 139.49 |
| Weekly Target 3 | 142.23666666667 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 146.64 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 141.15 (-1.56%) | 143.50 | 140.58 - 144.98 | 0.122 times | Sat 13 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5938 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5178 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.9503 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.6397 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.9408 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.5484 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.8046 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.6855 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 1.1973 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.208 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 129.58 and 149.12
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 145.25666666667 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 141.15 (-10.03%) | 155.50 | 137.54 - 157.08 | 0.0888 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3654 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4114 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0883 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5384 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7252 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9779 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1697 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2746 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3603 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1247 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 144.67 |
| 20 day DMA | 147.47 |
| 35 day DMA | 152.74 |
| 50 day DMA | 152.93 |
| 100 day DMA | 149.99 |
| 150 day DMA | 147.2 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 144.01 | 144.18 |
| 12 day EMA | 145.14 | 145.87 | 146.27 |
| 20 day EMA | 147.36 | 148.01 | 148.47 |
| 35 day EMA | 149.93 | 150.45 | 150.85 |
| 50 day EMA | 152.83 | 153.31 | 153.7 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 143.99 | 144.45 |
| 12 day SMA | 144.67 | 145.72 | 146.83 |
| 20 day SMA | 147.47 | 148.27 | 149 |
| 35 day SMA | 152.74 | 153.26 | 153.54 |
| 50 day SMA | 152.93 | 153.33 | 153.75 |
| 100 day SMA | 149.99 | 150.03 | 150.02 |
| 150 day SMA | 147.2 | 147.17 | 147.11 |
| 200 day SMA | 142.84 | 142.77 | 142.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.