Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 130.74 and 133.13
| Daily Target 1 | 130.23 |
| Daily Target 2 | 131.24 |
| Daily Target 3 | 132.62 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 135.01 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.25 (-0.44%) | 132.90 | 131.61 - 134.00 | 0.8684 times | Fri 17 April 2026 | 132.83 (0.24%) | 132.51 | 132.51 - 135.00 | 1.7292 times | Thu 16 April 2026 | 132.51 (-0.5%) | 135.89 | 132.20 - 135.91 | 1.5552 times | Wed 15 April 2026 | 133.18 (0.74%) | 135.25 | 132.97 - 137.54 | 1.7353 times | Mon 13 April 2026 | 132.20 (-1.25%) | 130.81 | 128.60 - 133.90 | 0.6733 times | Fri 10 April 2026 | 133.88 (2.25%) | 132.10 | 132.10 - 135.33 | 0.6061 times | Thu 09 April 2026 | 130.94 (-1.7%) | 134.00 | 129.11 - 135.00 | 0.9791 times | Wed 08 April 2026 | 133.21 (4.49%) | 130.75 | 130.75 - 136.00 | 0.7306 times | Tue 07 April 2026 | 127.49 (1.1%) | 126.99 | 125.00 - 128.00 | 0.4738 times | Mon 06 April 2026 | 126.10 (-0.82%) | 127.13 | 124.50 - 127.98 | 0.6489 times | Thu 02 April 2026 | 127.14 (1.44%) | 121.80 | 120.50 - 128.49 | 0.7106 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 130.74 and 133.13
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 131.24 |
| Weekly Target 3 | 132.62 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.25 (-0.44%) | 132.90 | 131.61 - 134.00 | 0.1923 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 1.2609 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.7616 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.6207 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.9842 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.6702 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.9081 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.4124 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 2.5752 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.6142 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 2.5307 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 125.42 and 144.37
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 129.46 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 148.41 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.25 (12.51%) | 118.59 | 118.59 - 137.54 | 0.126 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2061 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3392 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.468 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1542 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3914 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4406 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.3789 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7189 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7768 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.0475 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 130.59 |
| 20 day DMA | 128.01 |
| 35 day DMA | 130.93 |
| 50 day DMA | 134.32 |
| 100 day DMA | 139.33 |
| 150 day DMA | 146.88 |
| 200 day DMA | 144.33 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.3 | 132.33 | 132.08 |
| 12 day EMA | 130.9 | 130.66 | 130.26 |
| 20 day EMA | 130.52 | 130.34 | 130.08 |
| 35 day EMA | 131.97 | 131.95 | 131.9 |
| 50 day EMA | 134.29 | 134.37 | 134.43 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 132.92 | 132.54 |
| 12 day SMA | 130.59 | 129.36 | 128.36 |
| 20 day SMA | 128.01 | 127.83 | 127.7 |
| 35 day SMA | 130.93 | 131.08 | 131.18 |
| 50 day SMA | 134.32 | 134.47 | 134.52 |
| 100 day SMA | 139.33 | 139.56 | 139.8 |
| 150 day SMA | 146.88 | 147.05 | 147.23 |
| 200 day SMA | 144.33 | 144.38 | 144.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.