Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 141.14 and 144.7
| Daily Target 1 | 140.39 |
| Daily Target 2 | 141.89 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 147.51 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 143.39 (0%) | 145.40 | 142.45 - 146.01 | 1.0597 times | Fri 12 December 2025 | 143.39 (-1.38%) | 145.40 | 142.45 - 146.01 | 1.0597 times | Thu 11 December 2025 | 145.40 (0.9%) | 144.11 | 143.00 - 146.66 | 0.5384 times | Wed 10 December 2025 | 144.10 (-1.29%) | 145.00 | 143.20 - 146.53 | 0.5601 times | Tue 09 December 2025 | 145.99 (3.22%) | 139.30 | 137.54 - 147.30 | 1.0475 times | Mon 08 December 2025 | 141.44 (-1.47%) | 143.50 | 139.69 - 143.98 | 1.5051 times | Fri 05 December 2025 | 143.55 (-1.41%) | 145.60 | 143.00 - 147.60 | 1.5441 times | Thu 04 December 2025 | 145.60 (-1.01%) | 147.30 | 145.20 - 148.00 | 0.692 times | Wed 03 December 2025 | 147.08 (-2.74%) | 149.70 | 146.39 - 151.19 | 1.1212 times | Tue 02 December 2025 | 151.23 (-1.7%) | 153.85 | 150.00 - 153.85 | 0.8722 times | Mon 01 December 2025 | 153.85 (-1.94%) | 155.50 | 152.73 - 157.08 | 0.8023 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 135.59 and 145.35
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 138.19 |
| Weekly Target 3 | 142.74333333333 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5357 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.4671 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.8572 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.577 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.8486 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.2987 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.6278 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.6183 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 1.08 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.0897 times | Fri 03 October 2025 | 164.72 (-1.39%) | 168.40 | 158.00 - 169.58 | 1.3806 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 130.7 and 150.24
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 146.00333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 165.54 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 143.39 (-8.6%) | 155.50 | 137.54 - 157.08 | 0.08 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3657 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4117 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0918 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5407 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7259 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9788 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1699 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2748 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3606 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1248 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 146.83 |
| 20 day DMA | 149 |
| 35 day DMA | 153.54 |
| 50 day DMA | 153.75 |
| 100 day DMA | 150.02 |
| 150 day DMA | 147.11 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 144.58 | 145.17 |
| 12 day EMA | 146.27 | 146.79 | 147.41 |
| 20 day EMA | 148.51 | 149.05 | 149.64 |
| 35 day EMA | 151.04 | 151.49 | 151.97 |
| 50 day EMA | 153.8 | 154.22 | 154.66 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 144.06 | 144.1 |
| 12 day SMA | 146.83 | 147.49 | 148.05 |
| 20 day SMA | 149 | 149.77 | 150.65 |
| 35 day SMA | 153.54 | 153.84 | 154.09 |
| 50 day SMA | 153.75 | 154.15 | 154.54 |
| 100 day SMA | 150.02 | 150.01 | 150 |
| 150 day SMA | 147.11 | 147.07 | 146.99 |
| 200 day SMA | 142.7 | 142.64 | 142.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.