Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 140.24 and 142.67
| Daily Target 1 | 138.41 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 140.84 |
| Daily Target 4 | 142.06 |
| Daily Target 5 | 143.27 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (0.81%) | 139.90 | 139.62 - 142.05 | 0.8532 times | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.7517 times | Mon 29 December 2025 | 139.32 (-2.42%) | 142.89 | 138.51 - 142.89 | 1.323 times | Fri 26 December 2025 | 142.78 (-0.76%) | 144.00 | 142.00 - 144.50 | 1.0314 times | Wed 24 December 2025 | 143.88 (-0.16%) | 144.29 | 143.08 - 147.07 | 0.6527 times | Tue 23 December 2025 | 144.11 (-0.99%) | 145.69 | 143.00 - 149.00 | 1.4685 times | Mon 22 December 2025 | 145.55 (2.69%) | 141.70 | 141.63 - 146.20 | 1.216 times | Fri 19 December 2025 | 141.74 (1.08%) | 140.14 | 139.05 - 142.18 | 0.7953 times | Thu 18 December 2025 | 140.23 (0.39%) | 139.19 | 136.40 - 141.00 | 0.8594 times | Wed 17 December 2025 | 139.69 (-1.03%) | 141.15 | 138.20 - 141.50 | 1.0489 times | Tue 16 December 2025 | 141.15 (-1.75%) | 143.55 | 140.58 - 143.55 | 0.7219 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 137.08 and 141.87
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 140.61333333333 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (-1.35%) | 142.89 | 138.10 - 142.89 | 0.2853 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4257 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3991 times | Sat 13 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.6603 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5757 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.0566 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7113 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.046 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.8335 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 2.0065 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.7622 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 128.29 and 148.97
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 144.77666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1509 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3631 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4088 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0626 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5225 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7207 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9718 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1687 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2729 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.358 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1239 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 141.89 |
| 20 day DMA | 142.78 |
| 35 day DMA | 147.45 |
| 50 day DMA | 150.73 |
| 100 day DMA | 151.16 |
| 150 day DMA | 147.36 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 141.19 | 141.93 |
| 12 day EMA | 142.22 | 142.47 | 142.97 |
| 20 day EMA | 143.7 | 144 | 144.45 |
| 35 day EMA | 146.45 | 146.78 | 147.2 |
| 50 day EMA | 149.68 | 150.04 | 150.46 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 141.96 | 143.13 |
| 12 day SMA | 141.89 | 142.1 | 142.41 |
| 20 day SMA | 142.78 | 143.09 | 143.66 |
| 35 day SMA | 147.45 | 147.91 | 148.43 |
| 50 day SMA | 150.73 | 150.94 | 151.12 |
| 100 day SMA | 151.16 | 151.01 | 150.87 |
| 150 day SMA | 147.36 | 147.35 | 147.34 |
| 200 day SMA | 143.92 | 143.83 | 143.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.