Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 142.74 and 145.92
| Daily Target 1 | 140.3 |
| Daily Target 2 | 141.99 |
| Daily Target 3 | 143.48333333333 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 146.66 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.5881 times | Sat 13 December 2025 | 143.39 (0%) | 145.40 | 142.45 - 146.01 | 1.0927 times | Fri 12 December 2025 | 143.39 (-1.38%) | 145.40 | 142.45 - 146.01 | 1.0927 times | Thu 11 December 2025 | 145.40 (0.9%) | 144.11 | 143.00 - 146.66 | 0.5552 times | Wed 10 December 2025 | 144.10 (-1.29%) | 145.00 | 143.20 - 146.53 | 0.5775 times | Tue 09 December 2025 | 145.99 (3.22%) | 139.30 | 137.54 - 147.30 | 1.0801 times | Mon 08 December 2025 | 141.44 (-1.47%) | 143.50 | 139.69 - 143.98 | 1.552 times | Fri 05 December 2025 | 143.55 (-1.41%) | 145.60 | 143.00 - 147.60 | 1.5921 times | Thu 04 December 2025 | 145.60 (-1.01%) | 147.30 | 145.20 - 148.00 | 0.7135 times | Wed 03 December 2025 | 147.08 (-2.74%) | 149.70 | 146.39 - 151.19 | 1.1561 times | Tue 02 December 2025 | 151.23 (-1.7%) | 153.85 | 150.00 - 153.85 | 0.8994 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 142.74 and 145.92
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 146.66 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.0591 times | Sat 13 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5976 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5211 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.9563 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.6438 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.9467 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.5646 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.8161 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.6898 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 1.2049 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.2157 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 130.84 and 150.38
| Monthly Target 1 | 126.56 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 146.09666666667 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 165.64 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 143.67 (-8.43%) | 155.50 | 137.54 - 157.08 | 0.0842 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3656 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4115 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0901 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5396 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7256 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9784 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1698 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2747 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3605 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1247 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 145.72 |
| 20 day DMA | 148.27 |
| 35 day DMA | 153.26 |
| 50 day DMA | 153.33 |
| 100 day DMA | 150.03 |
| 150 day DMA | 147.17 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 144.18 | 144.58 |
| 12 day EMA | 145.87 | 146.27 | 146.79 |
| 20 day EMA | 148.03 | 148.49 | 149.03 |
| 35 day EMA | 150.53 | 150.93 | 151.37 |
| 50 day EMA | 153.32 | 153.71 | 154.13 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 144.45 | 144.06 |
| 12 day SMA | 145.72 | 146.83 | 147.49 |
| 20 day SMA | 148.27 | 149 | 149.77 |
| 35 day SMA | 153.26 | 153.54 | 153.84 |
| 50 day SMA | 153.33 | 153.75 | 154.15 |
| 100 day SMA | 150.03 | 150.02 | 150.01 |
| 150 day SMA | 147.17 | 147.11 | 147.07 |
| 200 day SMA | 142.77 | 142.7 | 142.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.