Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 140.4 and 143.53
| Daily Target 1 | 137.86 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 140.99 |
| Daily Target 4 | 142.93 |
| Daily Target 5 | 144.12 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (1.08%) | 140.14 | 139.05 - 142.18 | 0.8736 times | Thu 18 December 2025 | 140.23 (0.39%) | 139.19 | 136.40 - 141.00 | 0.944 times | Wed 17 December 2025 | 139.69 (-1.03%) | 141.15 | 138.20 - 141.50 | 1.1522 times | Tue 16 December 2025 | 141.15 (-1.75%) | 143.55 | 140.58 - 143.55 | 0.793 times | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.7356 times | Sat 13 December 2025 | 143.39 (0%) | 145.40 | 142.45 - 146.01 | 1.3669 times | Fri 12 December 2025 | 143.39 (-1.38%) | 145.40 | 142.45 - 146.01 | 1.3669 times | Thu 11 December 2025 | 145.40 (0.9%) | 144.11 | 143.00 - 146.66 | 0.6945 times | Wed 10 December 2025 | 144.10 (-1.29%) | 145.00 | 143.20 - 146.53 | 0.7224 times | Tue 09 December 2025 | 145.99 (3.22%) | 139.30 | 137.54 - 147.30 | 1.351 times | Mon 08 December 2025 | 141.44 (-1.47%) | 143.50 | 139.69 - 143.98 | 1.9413 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.78 and 143.36
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 141.04 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3506 times | Sat 13 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5801 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5058 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 0.9283 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.6249 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 0.919 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.4894 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 1.7628 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.6696 times | Fri 17 October 2025 | 148.46 (-4.49%) | 153.50 | 146.00 - 156.00 | 1.1695 times | Fri 10 October 2025 | 155.44 (-5.63%) | 166.40 | 152.91 - 166.40 | 1.18 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 128.73 and 149.41
| Monthly Target 1 | 124.39 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 145.07333333333 |
| Monthly Target 4 | 153.75 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (-9.66%) | 155.50 | 136.40 - 157.08 | 0.1056 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3648 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4107 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0813 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5341 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.724 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9763 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1694 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2741 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3597 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.1245 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 142.81 |
| 20 day DMA | 146.06 |
| 35 day DMA | 151.11 |
| 50 day DMA | 151.91 |
| 100 day DMA | 150.14 |
| 150 day DMA | 147.22 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 141.37 | 141.94 |
| 12 day EMA | 143.37 | 143.67 | 144.3 |
| 20 day EMA | 145.57 | 145.97 | 146.57 |
| 35 day EMA | 148.46 | 148.86 | 149.37 |
| 50 day EMA | 151.47 | 151.87 | 152.35 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 141.63 | 142.26 |
| 12 day SMA | 142.81 | 143.13 | 143.7 |
| 20 day SMA | 146.06 | 146.26 | 146.69 |
| 35 day SMA | 151.11 | 151.49 | 152.05 |
| 50 day SMA | 151.91 | 152.16 | 152.51 |
| 100 day SMA | 150.14 | 149.99 | 149.92 |
| 150 day SMA | 147.22 | 147.21 | 147.2 |
| 200 day SMA | 143.14 | 143 | 142.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.