Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 143.14 and 170.94
| Daily Target 1 | 122.56 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 150.36 |
| Daily Target 4 | 163.72 |
| Daily Target 5 | 178.16 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.28 (5.62%) | 141.34 | 137.00 - 164.80 | 2.6915 times | Thu 26 February 2026 | 141.34 (0.59%) | 141.59 | 140.71 - 144.78 | 1.3497 times | Wed 25 February 2026 | 140.51 (3.25%) | 136.09 | 135.89 - 147.39 | 3.1712 times | Tue 24 February 2026 | 136.09 (-0.92%) | 136.00 | 135.15 - 137.30 | 0.3382 times | Mon 23 February 2026 | 137.35 (0.64%) | 136.20 | 136.20 - 139.20 | 0.5234 times | Fri 20 February 2026 | 136.48 (-0.4%) | 137.90 | 135.56 - 137.90 | 0.2315 times | Thu 19 February 2026 | 137.03 (-1.36%) | 139.80 | 136.40 - 140.90 | 0.375 times | Wed 18 February 2026 | 138.92 (-0.57%) | 139.00 | 138.10 - 140.60 | 0.2896 times | Tue 17 February 2026 | 139.71 (1.13%) | 138.00 | 137.45 - 141.00 | 0.3655 times | Mon 16 February 2026 | 138.15 (-0.04%) | 135.35 | 135.35 - 139.90 | 0.6643 times | Fri 13 February 2026 | 138.21 (-2.91%) | 140.00 | 137.53 - 141.19 | 0.6926 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 142.22 and 171.87
| Weekly Target 1 | 120.09 |
| Weekly Target 2 | 134.69 |
| Weekly Target 3 | 149.74333333333 |
| Weekly Target 4 | 164.34 |
| Weekly Target 5 | 179.39 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 1.466 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.3497 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.4407 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.7042 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 0.946 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.517 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3232 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.2005 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.7082 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3445 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3229 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 140.1 and 173.98
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 182.21 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3113 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4295 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1415 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3592 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4043 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0184 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.495 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7128 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9612 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1668 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2699 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 139.62 |
| 20 day DMA | 142.01 |
| 35 day DMA | 140.83 |
| 50 day DMA | 142.54 |
| 100 day DMA | 147.7 |
| 150 day DMA | 147.48 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 139.37 | 138.38 |
| 12 day EMA | 141.11 | 139.63 | 139.32 |
| 20 day EMA | 141.02 | 140.15 | 140.02 |
| 35 day EMA | 141.96 | 141.53 | 141.54 |
| 50 day EMA | 142.44 | 142.16 | 142.19 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 138.35 | 137.49 |
| 12 day SMA | 139.62 | 139.27 | 140.15 |
| 20 day SMA | 142.01 | 141.31 | 141.09 |
| 35 day SMA | 140.83 | 140.92 | 141.43 |
| 50 day SMA | 142.54 | 142.35 | 142.35 |
| 100 day SMA | 147.7 | 147.82 | 148.05 |
| 150 day SMA | 147.48 | 147.45 | 147.47 |
| 200 day SMA | 146.01 | 145.96 | 145.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.