Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 121.04 and 123.82
| Daily Target 1 | 120.54 |
| Daily Target 2 | 121.54 |
| Daily Target 3 | 123.32 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 126.1 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.54 (-0.87%) | 124.78 | 122.32 - 125.10 | 1.1679 times | Thu 04 June 2026 | 123.61 (-0.19%) | 123.99 | 123.20 - 126.70 | 0.7779 times | Wed 03 June 2026 | 123.85 (-1.35%) | 126.20 | 123.00 - 126.20 | 0.8371 times | Tue 02 June 2026 | 125.54 (-0.32%) | 124.01 | 124.00 - 126.69 | 0.6867 times | Mon 01 June 2026 | 125.94 (-4.17%) | 129.96 | 125.60 - 131.30 | 1.3019 times | Fri 29 May 2026 | 131.42 (-0.66%) | 132.99 | 130.50 - 135.90 | 1.2341 times | Wed 27 May 2026 | 132.29 (5.05%) | 125.71 | 125.60 - 133.50 | 1.767 times | Tue 26 May 2026 | 125.93 (-1.12%) | 126.90 | 125.36 - 128.22 | 0.7607 times | Mon 25 May 2026 | 127.35 (-1.01%) | 129.75 | 126.25 - 130.87 | 1.0489 times | Fri 22 May 2026 | 128.65 (1.32%) | 127.60 | 127.49 - 129.99 | 0.4179 times | Thu 21 May 2026 | 126.98 (0.96%) | 126.60 | 126.16 - 130.49 | 1.5848 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 117.94 and 126.92
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 125.38666666667 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.9919 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 1 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.9992 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 1.777 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 1.0317 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 2.1282 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.7861 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.6134 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.3705 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.302 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.4788 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 117.94 and 126.92
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 125.38666666667 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.1349 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.654 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5546 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2797 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4604 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6351 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2093 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5312 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.598 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 5.9428 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 3.69 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 126.66 |
| 20 day DMA | 130.31 |
| 35 day DMA | 131.89 |
| 50 day DMA | 130.42 |
| 100 day DMA | 134.75 |
| 150 day DMA | 140.11 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 125.42 | 126.33 |
| 12 day EMA | 126.91 | 127.7 | 128.44 |
| 20 day EMA | 128.58 | 129.21 | 129.8 |
| 35 day EMA | 129.25 | 129.64 | 130 |
| 50 day EMA | 129.72 | 130.01 | 130.27 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 126.07 | 127.81 |
| 12 day SMA | 126.66 | 127.18 | 127.62 |
| 20 day SMA | 130.31 | 131.23 | 132.15 |
| 35 day SMA | 131.89 | 132.19 | 132.44 |
| 50 day SMA | 130.42 | 130.5 | 130.65 |
| 100 day SMA | 134.75 | 135.11 | 135.47 |
| 150 day SMA | 140.11 | 140.32 | 140.51 |
| 200 day SMA | 143.37 | 143.39 | 143.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.