Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 84.97 and 92.87
| Daily Target 1 | 78.91 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 86.81 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 94.71 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.33 (4.98%) | 83.50 | 82.60 - 90.50 | 3.7513 times | Thu 15 October 2026 | 83.19 (-2.59%) | 85.40 | 82.88 - 85.40 | 0.1964 times | Wed 14 October 2026 | 85.40 (2.3%) | 83.60 | 83.22 - 85.75 | 0.4134 times | Tue 13 October 2026 | 83.48 (-0.73%) | 84.30 | 82.71 - 84.76 | 0.3186 times | Mon 12 October 2026 | 84.09 (0.13%) | 84.41 | 83.00 - 86.80 | 0.4433 times | Fri 09 October 2026 | 83.98 (0.2%) | 85.40 | 81.63 - 85.85 | 0.9593 times | Thu 08 October 2026 | 83.81 (-4.98%) | 90.62 | 83.15 - 90.62 | 0.968 times | Wed 07 October 2026 | 88.20 (4.34%) | 84.60 | 82.03 - 90.00 | 1.7766 times | Tue 06 October 2026 | 84.53 (-0.53%) | 84.90 | 83.57 - 86.54 | 0.8304 times | Mon 05 October 2026 | 84.98 (-1.45%) | 87.00 | 84.56 - 88.43 | 0.3427 times | Thu 01 October 2026 | 86.23 (-2.32%) | 88.40 | 83.27 - 88.40 | 0.582 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 84.97 and 92.87
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.33 (3.99%) | 84.41 | 82.60 - 90.50 | 1.2885 times | Fri 09 October 2026 | 83.98 (-2.61%) | 87.00 | 81.63 - 90.62 | 1.2267 times | Thu 01 October 2026 | 86.23 (-5.41%) | 91.05 | 83.27 - 93.85 | 0.7159 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.7178 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.7104 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 0.9351 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.5442 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 1.8037 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.6623 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.3953 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.2499 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 79.99 and 88.98
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 86.526666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.33 (-1.08%) | 88.40 | 81.63 - 90.62 | 0.4632 times | Wed 30 September 2026 | 88.28 (-1.83%) | 90.21 | 79.36 - 94.00 | 0.7142 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.7804 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5318 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.717 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6329 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 1.9302 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5346 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6051 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.0907 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1143 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 85.29 |
| 20 day DMA | 86.93 |
| 35 day DMA | 87.49 |
| 50 day DMA | 84.28 |
| 100 day DMA | 79.66 |
| 150 day DMA | 74.47 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 84.22 | 84.73 |
| 12 day EMA | 85.56 | 85.24 | 85.61 |
| 20 day EMA | 85.86 | 85.71 | 85.98 |
| 35 day EMA | 84.85 | 84.7 | 84.79 |
| 50 day EMA | 83.68 | 83.53 | 83.54 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.03 | 84.15 |
| 12 day SMA | 85.29 | 85.42 | 85.81 |
| 20 day SMA | 86.93 | 86.93 | 87 |
| 35 day SMA | 87.49 | 87.31 | 87.19 |
| 50 day SMA | 84.28 | 84.09 | 84.01 |
| 100 day SMA | 79.66 | 79.49 | 79.35 |
| 150 day SMA | 74.47 | 74.24 | 74.05 |
| 200 day SMA | 72.06 | 71.92 | 71.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.