Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 82.58 and 84.03
| Daily Target 1 | 81.43 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 82.883333333333 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.33 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 83.12 (0.95%) | 82.34 | 82.04 - 83.49 | 0.3269 times | Mon 14 July 2025 | 82.34 (-2.99%) | 84.55 | 81.61 - 84.72 | 0.3925 times | Fri 11 July 2025 | 84.88 (1.12%) | 84.51 | 83.52 - 85.99 | 0.9097 times | Thu 10 July 2025 | 83.94 (3.77%) | 81.30 | 80.31 - 85.95 | 2.4251 times | Wed 09 July 2025 | 80.89 (0.22%) | 80.59 | 80.25 - 83.90 | 0.667 times | Tue 08 July 2025 | 80.71 (1.18%) | 80.97 | 78.01 - 82.40 | 0.8547 times | Mon 07 July 2025 | 79.77 (2.56%) | 78.02 | 78.01 - 82.40 | 1.4762 times | Fri 04 July 2025 | 77.78 (0.35%) | 77.95 | 73.50 - 80.00 | 2.572 times | Thu 03 July 2025 | 77.51 (-1.5%) | 79.00 | 77.16 - 79.28 | 0.0828 times | Wed 02 July 2025 | 78.69 (-0.35%) | 79.30 | 77.84 - 79.91 | 0.293 times | Tue 01 July 2025 | 78.97 (-2.24%) | 81.90 | 78.39 - 82.70 | 0.3046 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 80.81 and 83.92
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 83.12 (-2.07%) | 84.55 | 81.61 - 84.72 | 0.3461 times | Fri 11 July 2025 | 84.88 (9.13%) | 78.02 | 78.01 - 85.99 | 3.0465 times | Fri 04 July 2025 | 77.78 (0.15%) | 79.65 | 73.50 - 82.70 | 1.7252 times | Fri 27 June 2025 | 77.66 (3.19%) | 74.00 | 73.45 - 77.95 | 0.3879 times | Fri 20 June 2025 | 75.26 (-3.43%) | 77.93 | 74.53 - 81.75 | 0.4516 times | Fri 13 June 2025 | 77.93 (10.49%) | 71.74 | 71.12 - 81.95 | 1.4167 times | Fri 06 June 2025 | 70.53 (4.5%) | 68.00 | 63.80 - 71.90 | 0.6774 times | Fri 30 May 2025 | 67.49 (-4.93%) | 71.36 | 65.80 - 73.50 | 0.6508 times | Fri 23 May 2025 | 70.99 (-1.32%) | 73.00 | 69.35 - 73.45 | 0.3939 times | Fri 16 May 2025 | 71.94 (19.2%) | 63.06 | 63.03 - 72.73 | 0.9038 times | Fri 09 May 2025 | 60.35 (-5.47%) | 65.50 | 59.77 - 67.65 | 0.5734 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 78.31 and 90.8
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 83.12 (2.9%) | 81.90 | 73.50 - 85.99 | 1.5509 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.968 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.8084 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.1976 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.9879 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.9826 times | Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.7559 times | Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.6234 times | Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4377 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6875 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.1995 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 80.78 |
| 20 day DMA | 78.73 |
| 35 day DMA | 76.04 |
| 50 day DMA | 73.64 |
| 100 day DMA | 75.35 |
| 150 day DMA | 83.36 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.39 | 82.41 |
| 12 day EMA | 80.94 | 80.54 | 80.21 |
| 20 day EMA | 79.3 | 78.9 | 78.54 |
| 35 day EMA | 76.42 | 76.03 | 75.66 |
| 50 day EMA | 73.91 | 73.53 | 73.17 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.55 | 82.04 |
| 12 day SMA | 80.78 | 80.33 | 79.72 |
| 20 day SMA | 78.73 | 78.5 | 78.36 |
| 35 day SMA | 76.04 | 75.69 | 75.36 |
| 50 day SMA | 73.64 | 73.27 | 72.96 |
| 100 day SMA | 75.35 | 75.39 | 75.49 |
| 150 day SMA | 83.36 | 83.49 | 83.61 |
| 200 day SMA | 107.29 | 107.97 | 108.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.