Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 205.65 and 209.85
| Daily Target 1 | 204.53 |
| Daily Target 2 | 206.77 |
| Daily Target 3 | 208.73333333333 |
| Daily Target 4 | 210.97 |
| Daily Target 5 | 212.93 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.00 (0.34%) | 210.00 | 206.50 - 210.70 | 0.6095 times | Wed 24 April 2024 | 208.30 (0.41%) | 207.90 | 206.60 - 211.00 | 0.8332 times | Tue 23 April 2024 | 207.45 (-0.6%) | 209.20 | 205.15 - 210.35 | 0.9806 times | Mon 22 April 2024 | 208.70 (0.94%) | 208.90 | 207.65 - 211.65 | 0.4391 times | Fri 19 April 2024 | 206.75 (-1.57%) | 207.00 | 204.65 - 210.00 | 0.5859 times | Thu 18 April 2024 | 210.05 (0.05%) | 210.00 | 208.25 - 214.50 | 0.9612 times | Tue 16 April 2024 | 209.95 (1.65%) | 202.05 | 202.05 - 212.40 | 0.815 times | Mon 15 April 2024 | 206.55 (-3.86%) | 206.50 | 203.20 - 211.65 | 1.1377 times | Fri 12 April 2024 | 214.85 (-2.03%) | 218.50 | 214.05 - 219.75 | 1.4046 times | Wed 10 April 2024 | 219.30 (-0.99%) | 222.45 | 217.50 - 223.50 | 2.2332 times | Tue 09 April 2024 | 221.50 (2.29%) | 218.50 | 216.40 - 223.55 | 5.8954 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 207.08 and 213.58
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 208.6 |
| Weekly Target 4 | 212.05 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.00 (1.09%) | 208.90 | 205.15 - 211.65 | 0.2538 times | Fri 19 April 2024 | 206.75 (-3.77%) | 206.50 | 202.05 - 214.50 | 0.3103 times | Fri 12 April 2024 | 214.85 (4.45%) | 208.50 | 203.00 - 223.55 | 1.5069 times | Fri 05 April 2024 | 205.70 (12.25%) | 186.30 | 186.25 - 218.60 | 2.1795 times | Thu 28 March 2024 | 183.25 (-8.97%) | 202.25 | 181.15 - 203.20 | 0.379 times | Fri 22 March 2024 | 201.30 (9.61%) | 186.45 | 180.75 - 203.50 | 0.5341 times | Fri 15 March 2024 | 183.65 (-23.94%) | 242.00 | 166.90 - 242.00 | 3.0667 times | Thu 07 March 2024 | 241.45 (-7.81%) | 265.05 | 235.05 - 270.80 | 0.4911 times | Sat 02 March 2024 | 261.90 (1.35%) | 260.05 | 255.00 - 278.00 | 0.8939 times | Fri 23 February 2024 | 258.40 (2.38%) | 254.40 | 252.55 - 264.05 | 0.3849 times | Fri 16 February 2024 | 252.40 (-3.99%) | 265.00 | 241.40 - 266.80 | 0.3724 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 197.63 and 234.93
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 206.26666666667 |
| Monthly Target 4 | 226.28 |
| Monthly Target 5 | 243.57 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.00 (14.05%) | 186.30 | 186.25 - 223.55 | 1.316 times | Thu 28 March 2024 | 183.25 (-29.41%) | 259.60 | 166.90 - 270.80 | 1.408 times | Thu 29 February 2024 | 259.60 (-3.82%) | 268.00 | 241.40 - 278.00 | 0.78 times | Wed 31 January 2024 | 269.90 (13.43%) | 238.00 | 234.30 - 273.00 | 1.5359 times | Fri 29 December 2023 | 237.95 (9.43%) | 217.45 | 195.00 - 252.70 | 3.0897 times | Thu 30 November 2023 | 217.45 (0.86%) | 216.10 | 205.05 - 230.90 | 0.2631 times | Tue 31 October 2023 | 215.60 (-6.42%) | 232.00 | 208.55 - 251.60 | 0.5128 times | Fri 29 September 2023 | 230.40 (-43.49%) | 414.00 | 195.00 - 436.90 | 0.4897 times | Thu 31 August 2023 | 407.75 (8.23%) | 380.00 | 375.95 - 418.70 | 0.3897 times | Mon 31 July 2023 | 376.75 (5.16%) | 365.00 | 337.95 - 387.20 | 0.2151 times | Fri 30 June 2023 | 358.25 (8.87%) | 330.05 | 317.00 - 367.40 | 0.2216 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 211.58 |
| 20 day DMA | 207.18 |
| 35 day DMA | 207.57 |
| 50 day DMA | 222.3 |
| 100 day DMA | 231.99 |
| 150 day DMA | 229.16 |
| 200 day DMA | 262.28 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.69 | 208.54 | 208.66 |
| 12 day EMA | 208.84 | 208.81 | 208.9 |
| 20 day EMA | 209.43 | 209.47 | 209.59 |
| 35 day EMA | 217.51 | 218.01 | 218.58 |
| 50 day EMA | 224.49 | 225.12 | 225.81 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 208.25 | 208.58 |
| 12 day SMA | 211.58 | 211.3 | 211 |
| 20 day SMA | 207.18 | 206.79 | 206.25 |
| 35 day SMA | 207.57 | 209.01 | 210.48 |
| 50 day SMA | 222.3 | 223.38 | 224.47 |
| 100 day SMA | 231.99 | 232.08 | 232.16 |
| 150 day SMA | 229.16 | 229.16 | 229.11 |
| 200 day SMA | 262.28 | 263.03 | 263.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.