Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 57.42 and 61.21
| Daily Target 1 | 56.41 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 60.203333333333 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 63.99 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.42 (-0.36%) | 60.75 | 58.20 - 61.99 | 1.4455 times | Fri 19 December 2025 | 60.64 (1.9%) | 59.25 | 59.25 - 60.90 | 0.6148 times | Thu 18 December 2025 | 59.51 (-0.23%) | 59.70 | 59.00 - 60.00 | 0.663 times | Wed 17 December 2025 | 59.65 (-1.94%) | 61.45 | 59.02 - 61.45 | 1.01 times | Tue 16 December 2025 | 60.83 (-0.86%) | 61.20 | 60.45 - 61.37 | 0.5985 times | Mon 15 December 2025 | 61.36 (0.77%) | 60.99 | 60.19 - 61.66 | 0.6915 times | Sat 13 December 2025 | 60.89 (0%) | 62.00 | 60.65 - 62.36 | 0.9736 times | Fri 12 December 2025 | 60.89 (-1.34%) | 62.00 | 60.65 - 62.36 | 0.9736 times | Thu 11 December 2025 | 61.72 (2.76%) | 61.00 | 59.74 - 62.23 | 1.8067 times | Wed 10 December 2025 | 60.06 (-2.37%) | 61.83 | 59.76 - 62.17 | 1.2228 times | Tue 09 December 2025 | 61.52 (1.5%) | 60.60 | 58.94 - 61.90 | 1.6037 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 57.42 and 61.21
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.203333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.42 (-0.36%) | 60.75 | 58.20 - 61.99 | 0.1223 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.3027 times | Sat 13 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.6356 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.4769 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.5493 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 2.3665 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 2.4202 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 1.0456 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.6886 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3923 times | Fri 17 October 2025 | 69.35 (0.54%) | 68.98 | 67.60 - 72.22 | 1.9775 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 54.57 and 64.06
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.42 (-9.14%) | 67.00 | 58.20 - 67.69 | 0.2424 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.1638 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7077 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.1503 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.1556 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.3179 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.7971 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.6656 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.9861 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8135 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8091 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.68 |
| 20 day DMA | 62.31 |
| 35 day DMA | 62.55 |
| 50 day DMA | 64.32 |
| 100 day DMA | 68.69 |
| 150 day DMA | 71.07 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.38 | 60.25 |
| 12 day EMA | 60.99 | 61.09 | 61.17 |
| 20 day EMA | 61.76 | 61.9 | 62.03 |
| 35 day EMA | 63.1 | 63.26 | 63.41 |
| 50 day EMA | 64.31 | 64.47 | 64.63 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.4 | 60.45 |
| 12 day SMA | 60.68 | 60.85 | 60.94 |
| 20 day SMA | 62.31 | 62.45 | 62.57 |
| 35 day SMA | 62.55 | 62.72 | 62.88 |
| 50 day SMA | 64.32 | 64.5 | 64.67 |
| 100 day SMA | 68.69 | 68.82 | 68.96 |
| 150 day SMA | 71.07 | 71.13 | 71.21 |
| 200 day SMA | 71.55 | 71.64 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.