Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 67.05 and 73.09
| Daily Target 1 | 62.57 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 68.61 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 74.65 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.39 (6.34%) | 66.35 | 65.70 - 71.74 | 0.5381 times | Mon 13 April 2026 | 64.31 (-0.11%) | 62.50 | 61.50 - 67.00 | 0.3975 times | Fri 10 April 2026 | 64.38 (-2.16%) | 65.40 | 63.36 - 66.93 | 0.5176 times | Thu 09 April 2026 | 65.80 (12.46%) | 60.75 | 59.64 - 68.55 | 4.4787 times | Wed 08 April 2026 | 58.51 (20%) | 52.00 | 50.60 - 58.51 | 2.2109 times | Tue 07 April 2026 | 48.76 (-1.61%) | 49.90 | 47.88 - 50.38 | 0.2403 times | Mon 06 April 2026 | 49.56 (-0.64%) | 50.00 | 47.70 - 51.49 | 0.2779 times | Thu 02 April 2026 | 49.88 (2.68%) | 47.95 | 45.57 - 51.39 | 0.3873 times | Wed 01 April 2026 | 48.58 (19.07%) | 43.90 | 42.20 - 48.96 | 0.5014 times | Mon 30 March 2026 | 40.80 (-11.11%) | 45.10 | 40.25 - 45.70 | 0.4504 times | Fri 27 March 2026 | 45.90 (-7.46%) | 49.01 | 45.58 - 50.19 | 0.307 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 64.95 and 75.19
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.39 (6.23%) | 62.50 | 61.50 - 71.74 | 0.6066 times | Fri 10 April 2026 | 64.38 (29.07%) | 50.00 | 47.70 - 68.55 | 5.009 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 0.8682 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.5309 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.3852 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.6042 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 0.7076 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.2911 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.3585 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.6386 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 1.5642 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 55.3 and 84.84
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.39 (67.62%) | 43.90 | 42.20 - 71.74 | 1.623 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6605 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.7477 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.819 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1412 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5391 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3278 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.5328 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.5353 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.0737 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.3692 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 54.54 |
| 20 day DMA | 53.21 |
| 35 day DMA | 55.52 |
| 50 day DMA | 59.14 |
| 100 day DMA | 61.6 |
| 150 day DMA | 64.44 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 60.86 | 59.14 |
| 12 day EMA | 58.12 | 56.25 | 54.79 |
| 20 day EMA | 56.55 | 55.3 | 54.35 |
| 35 day EMA | 57.95 | 57.34 | 56.93 |
| 50 day EMA | 60.97 | 60.67 | 60.52 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 60.35 | 57.4 |
| 12 day SMA | 54.54 | 52.96 | 51.72 |
| 20 day SMA | 53.21 | 52.5 | 52.01 |
| 35 day SMA | 55.52 | 55.42 | 55.45 |
| 50 day SMA | 59.14 | 59.23 | 59.42 |
| 100 day SMA | 61.6 | 61.56 | 61.52 |
| 150 day SMA | 64.44 | 64.51 | 64.59 |
| 200 day SMA | 67.17 | 67.2 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.