Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 63.99 and 66.03
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.66 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (-0.55%) | 65.60 | 64.80 - 66.84 | 0.3679 times | Mon 09 February 2026 | 65.57 (-2.84%) | 67.60 | 64.52 - 68.89 | 1.2107 times | Fri 06 February 2026 | 67.49 (2.13%) | 65.80 | 64.67 - 67.95 | 0.4953 times | Thu 05 February 2026 | 66.08 (-3.04%) | 68.15 | 64.47 - 68.15 | 1.0033 times | Wed 04 February 2026 | 68.15 (-9.82%) | 75.00 | 68.02 - 76.00 | 2.0904 times | Tue 03 February 2026 | 75.57 (5.65%) | 74.00 | 72.27 - 76.50 | 1.2205 times | Mon 02 February 2026 | 71.53 (1.68%) | 70.90 | 66.71 - 72.00 | 0.7682 times | Sun 01 February 2026 | 70.35 (-1.5%) | 71.49 | 68.01 - 71.85 | 0.3873 times | Fri 30 January 2026 | 71.42 (-1.71%) | 71.84 | 67.57 - 72.00 | 1.7331 times | Thu 29 January 2026 | 72.66 (-1.85%) | 75.80 | 71.10 - 75.80 | 0.7232 times | Wed 28 January 2026 | 74.03 (-1.36%) | 75.05 | 73.10 - 76.34 | 1.0722 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 62.68 and 67.05
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (-3.38%) | 67.60 | 64.52 - 68.89 | 0.2442 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 0.9227 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.7897 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.2917 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.3457 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1435 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.063 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0587 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0498 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0909 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0784 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 58.83 and 70.86
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 68.726666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (-8.7%) | 71.49 | 64.47 - 76.50 | 0.6351 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.6774 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1729 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6602 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4015 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6526 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6556 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.315 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4522 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3776 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5594 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 70.26 |
| 20 day DMA | 71.27 |
| 35 day DMA | 65.81 |
| 50 day DMA | 64.53 |
| 100 day DMA | 66.22 |
| 150 day DMA | 69.34 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.82 | 68.94 |
| 12 day EMA | 68.7 | 69.34 | 70.03 |
| 20 day EMA | 68.52 | 68.87 | 69.22 |
| 35 day EMA | 67.49 | 67.62 | 67.74 |
| 50 day EMA | 64.81 | 64.79 | 64.76 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 68.57 | 69.76 |
| 12 day SMA | 70.26 | 71.16 | 72.11 |
| 20 day SMA | 71.27 | 71.1 | 70.4 |
| 35 day SMA | 65.81 | 65.68 | 65.5 |
| 50 day SMA | 64.53 | 64.55 | 64.59 |
| 100 day SMA | 66.22 | 66.35 | 66.47 |
| 150 day SMA | 69.34 | 69.43 | 69.51 |
| 200 day SMA | 69.86 | 69.89 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.