Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 59.36 and 60.55
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.703333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.89 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (-0.18%) | 59.20 | 59.20 - 60.39 | 1.0561 times | Wed 24 December 2025 | 59.63 (-1.71%) | 60.89 | 59.30 - 60.99 | 1.2584 times | Tue 23 December 2025 | 60.67 (0.41%) | 59.75 | 59.71 - 61.03 | 0.852 times | Mon 22 December 2025 | 60.42 (-0.36%) | 60.75 | 58.20 - 61.99 | 1.6472 times | Fri 19 December 2025 | 60.64 (1.9%) | 59.25 | 59.25 - 60.90 | 0.7005 times | Thu 18 December 2025 | 59.51 (-0.23%) | 59.70 | 59.00 - 60.00 | 0.7555 times | Wed 17 December 2025 | 59.65 (-1.94%) | 61.45 | 59.02 - 61.45 | 1.1509 times | Tue 16 December 2025 | 60.83 (-0.86%) | 61.20 | 60.45 - 61.37 | 0.682 times | Mon 15 December 2025 | 61.36 (0.77%) | 60.99 | 60.19 - 61.66 | 0.788 times | Sat 13 December 2025 | 60.89 (0%) | 62.00 | 60.65 - 62.36 | 1.1095 times | Fri 12 December 2025 | 60.89 (-1.34%) | 62.00 | 60.65 - 62.36 | 1.1095 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 56.97 and 60.76
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.3492 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.2958 times | Sat 13 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.621 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.4659 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.5137 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 2.3121 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 2.3646 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 1.0216 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.6728 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3833 times | Fri 17 October 2025 | 69.35 (0.54%) | 68.98 | 67.60 - 72.22 | 1.9321 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 54.12 and 63.61
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 61.803333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (-10.5%) | 67.00 | 58.20 - 67.69 | 0.2785 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.1595 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7051 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.146 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.1513 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.3094 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.7941 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.6632 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.9825 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8105 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8061 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.48 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.45 |
| 50 day DMA | 63.79 |
| 100 day DMA | 68.34 |
| 150 day DMA | 70.85 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.2 | 60.48 |
| 12 day EMA | 60.55 | 60.74 | 60.94 |
| 20 day EMA | 61.29 | 61.48 | 61.68 |
| 35 day EMA | 62.48 | 62.65 | 62.83 |
| 50 day EMA | 63.85 | 64.03 | 64.21 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.17 | 60.18 |
| 12 day SMA | 60.48 | 60.52 | 60.68 |
| 20 day SMA | 61.22 | 61.57 | 61.94 |
| 35 day SMA | 62.45 | 62.44 | 62.45 |
| 50 day SMA | 63.79 | 63.99 | 64.18 |
| 100 day SMA | 68.34 | 68.45 | 68.57 |
| 150 day SMA | 70.85 | 70.92 | 71 |
| 200 day SMA | 71.24 | 71.35 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.