Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 95.1 and 100
| Daily Target 1 | 91.4 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 101.2 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.40 (1.61%) | 95.02 | 93.80 - 98.70 | 1.1397 times | Thu 21 November 2024 | 94.87 (0.55%) | 94.61 | 91.42 - 95.53 | 1.7018 times | Tue 19 November 2024 | 94.35 (0.76%) | 93.50 | 91.72 - 95.27 | 2.1007 times | Mon 18 November 2024 | 93.64 (-4.6%) | 94.96 | 91.55 - 95.44 | 0.9338 times | Thu 14 November 2024 | 98.15 (-46.6%) | 92.50 | 92.50 - 101.00 | 0.9972 times | Wed 13 November 2024 | 183.79 (-4.27%) | 191.95 | 182.40 - 194.40 | 1.056 times | Tue 12 November 2024 | 191.98 (-3.28%) | 199.35 | 190.50 - 200.77 | 0.6626 times | Mon 11 November 2024 | 198.50 (-0.54%) | 200.00 | 197.12 - 201.72 | 0.4147 times | Fri 08 November 2024 | 199.57 (-3.26%) | 208.00 | 197.90 - 208.00 | 0.5304 times | Thu 07 November 2024 | 206.30 (-0.8%) | 207.69 | 203.55 - 208.39 | 0.463 times | Wed 06 November 2024 | 207.97 (4.2%) | 201.69 | 201.04 - 209.79 | 1.0215 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 93.91 and 101.19
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 95.506666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.40 (-1.78%) | 94.96 | 91.42 - 98.70 | 0.9819 times | Thu 14 November 2024 | 98.15 (-50.82%) | 200.00 | 92.50 - 201.72 | 0.5231 times | Fri 08 November 2024 | 199.57 (-1.98%) | 203.99 | 192.00 - 209.79 | 0.5109 times | Fri 01 November 2024 | 203.60 (8.1%) | 189.00 | 185.31 - 212.87 | 0.5691 times | Fri 25 October 2024 | 188.35 (-11.25%) | 212.85 | 186.20 - 213.82 | 0.4895 times | Fri 18 October 2024 | 212.22 (-0.03%) | 213.50 | 210.60 - 218.90 | 0.4343 times | Fri 11 October 2024 | 212.28 (-4.68%) | 226.02 | 203.72 - 226.02 | 0.8585 times | Fri 04 October 2024 | 222.70 (-2.88%) | 229.35 | 220.75 - 247.49 | 2.0677 times | Fri 27 September 2024 | 229.30 (3.77%) | 220.90 | 217.60 - 242.00 | 2.6123 times | Fri 20 September 2024 | 220.97 (-6.99%) | 240.00 | 214.15 - 240.00 | 0.9526 times | Fri 13 September 2024 | 237.58 (0.91%) | 235.43 | 225.91 - 239.00 | 1.5017 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 34.73 and 153.1
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 132.53666666667 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 250.91 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.40 (-50.95%) | 199.80 | 91.42 - 209.79 | 0.3213 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6224 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.086 times | Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.354 times | Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.024 times | Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.7833 times | Fri 31 May 2024 | 209.15 (-10.12%) | 235.00 | 203.30 - 242.00 | 0.7543 times | Tue 30 April 2024 | 232.70 (26.98%) | 186.30 | 186.25 - 234.00 | 1.7939 times | Thu 28 March 2024 | 183.25 (-29.41%) | 259.60 | 166.90 - 270.80 | 1.4549 times | Thu 29 February 2024 | 259.60 (-3.82%) | 268.00 | 241.40 - 278.00 | 0.806 times | Wed 31 January 2024 | 269.90 (13.43%) | 238.00 | 234.30 - 273.00 | 1.5871 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 155.43 |
| 20 day DMA | 172.61 |
| 35 day DMA | 189.93 |
| 50 day DMA | 201.93 |
| 100 day DMA | 211.53 |
| 150 day DMA | 214.14 |
| 200 day DMA | 217.93 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 114.35 | 124.09 |
| 12 day EMA | 139.94 | 147.85 | 157.48 |
| 20 day EMA | 159.77 | 166.44 | 173.97 |
| 35 day EMA | 180.56 | 185.52 | 190.86 |
| 50 day EMA | 193.96 | 197.94 | 202.15 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 112.96 | 132.38 |
| 12 day SMA | 155.43 | 164.13 | 173.19 |
| 20 day SMA | 172.61 | 177.65 | 182.86 |
| 35 day SMA | 189.93 | 194.01 | 197.99 |
| 50 day SMA | 201.93 | 204.61 | 207.33 |
| 100 day SMA | 211.53 | 212.79 | 214.05 |
| 150 day SMA | 214.14 | 214.89 | 215.64 |
| 200 day SMA | 217.93 | 218.8 | 219.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.