Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 71.61 and 76.95
| Daily Target 1 | 70.62 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 81.3 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.55 (-6.5%) | 79.34 | 74.00 - 79.34 | 0.78 times |
| Thu 03 April 2025 | 79.73 (3.28%) | 78.27 | 76.60 - 80.00 | 0.567 times |
| Wed 02 April 2025 | 77.20 (-1.71%) | 78.54 | 76.56 - 78.54 | 0.5631 times |
| Tue 01 April 2025 | 78.54 (3.37%) | 75.98 | 75.93 - 78.99 | 0.6879 times |
| Fri 28 March 2025 | 75.98 (-3.04%) | 79.00 | 75.51 - 79.75 | 1.4413 times |
| Thu 27 March 2025 | 78.36 (2.08%) | 76.75 | 76.23 - 80.00 | 1.9788 times |
| Wed 26 March 2025 | 76.76 (-3.56%) | 80.30 | 76.65 - 80.52 | 0.7775 times |
| Tue 25 March 2025 | 79.59 (-4.11%) | 83.90 | 79.10 - 84.46 | 1.0102 times |
| Mon 24 March 2025 | 83.00 (1.94%) | 81.41 | 81.40 - 84.99 | 1.2342 times |
| Fri 21 March 2025 | 81.42 (0.95%) | 81.45 | 80.10 - 83.00 | 0.9599 times |
| Thu 20 March 2025 | 80.65 (-1.56%) | 83.15 | 80.09 - 83.47 | 0.8733 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 71.28 and 77.28
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.4733 times |
| Fri 28 March 2025 | 75.98 (-6.68%) | 81.41 | 75.51 - 84.99 | 1.1735 times |
| Fri 21 March 2025 | 81.42 (8.49%) | 76.48 | 74.90 - 83.47 | 1.0942 times |
| Thu 13 March 2025 | 75.05 (-8.07%) | 81.90 | 73.97 - 82.45 | 0.9195 times |
| Fri 07 March 2025 | 81.64 (0.86%) | 80.99 | 77.06 - 86.00 | 0.9343 times |
| Fri 28 February 2025 | 80.94 (-11.14%) | 90.72 | 79.12 - 92.35 | 0.7853 times |
| Fri 21 February 2025 | 91.09 (4.8%) | 86.70 | 78.46 - 92.70 | 1.1343 times |
| Fri 14 February 2025 | 86.92 (-13.11%) | 100.90 | 85.02 - 101.04 | 1.1248 times |
| Fri 07 February 2025 | 100.04 (3.19%) | 95.01 | 94.25 - 103.00 | 1.055 times |
| Fri 31 January 2025 | 96.95 (-7.5%) | 102.01 | 91.64 - 103.00 | 1.3057 times |
| Fri 24 January 2025 | 104.81 (1.46%) | 103.70 | 103.55 - 111.50 | 1.1992 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.28 and 77.28
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.1205 times |
| Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 1.0494 times |
| Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 1.0437 times |
| Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.8651 times |
| Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.6622 times |
| Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4649 times |
| Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.7303 times |
| Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.2741 times |
| Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.5885 times |
| Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.2013 times |
| Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.919 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.98 |
| 20 day DMA | 78.36 |
| 35 day DMA | 81.92 |
| 50 day DMA | 87.11 |
| 100 day DMA | 97.16 |
| 150 day DMA | 137.83 |
| 200 day DMA | 158 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 78.46 | 77.83 |
| 12 day EMA | 78.16 | 78.82 | 78.65 |
| 20 day EMA | 79.54 | 80.06 | 80.09 |
| 35 day EMA | 83.48 | 84.01 | 84.26 |
| 50 day EMA | 87.61 | 88.14 | 88.48 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.96 | 77.37 |
| 12 day SMA | 78.98 | 79.2 | 78.86 |
| 20 day SMA | 78.36 | 78.7 | 78.64 |
| 35 day SMA | 81.92 | 82.5 | 83.04 |
| 50 day SMA | 87.11 | 87.76 | 88.36 |
| 100 day SMA | 97.16 | 98.47 | 99.76 |
| 150 day SMA | 137.83 | 138.9 | 139.95 |
| 200 day SMA | 158 | 158.71 | 159.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.