Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 70.5 and 72.64
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 72.223333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.36 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.73 (-1.98%) | 72.89 | 71.40 - 73.54 | 0.3836 times | Mon 27 July 2026 | 73.18 (0.74%) | 73.37 | 72.42 - 74.20 | 0.651 times | Fri 24 July 2026 | 72.64 (0.82%) | 70.10 | 70.10 - 73.48 | 1.3963 times | Thu 23 July 2026 | 72.05 (-1.37%) | 72.80 | 70.80 - 73.94 | 2.5672 times | Wed 22 July 2026 | 73.05 (-4.32%) | 76.00 | 72.50 - 76.14 | 1.5148 times | Tue 21 July 2026 | 76.35 (1.76%) | 76.63 | 74.20 - 77.60 | 0.8037 times | Mon 20 July 2026 | 75.03 (0.44%) | 74.33 | 73.87 - 75.89 | 0.6385 times | Fri 17 July 2026 | 74.70 (-2.37%) | 76.51 | 73.71 - 77.01 | 1.1189 times | Thu 16 July 2026 | 76.51 (-0.98%) | 77.59 | 76.10 - 78.20 | 0.456 times | Wed 15 July 2026 | 77.27 (-1.02%) | 78.00 | 77.00 - 79.00 | 0.47 times | Tue 14 July 2026 | 78.07 (-0.22%) | 77.71 | 77.61 - 79.40 | 1.6555 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 70.17 and 72.97
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.443333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.73 (-1.25%) | 73.37 | 71.40 - 74.20 | 0.1299 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.8691 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.6064 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.9045 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.6239 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.8261 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 2.2462 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.4962 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.8241 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4736 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.7994 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 63.48 and 78.35
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.73 (-9.88%) | 80.00 | 70.10 - 84.97 | 0.5446 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8143 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7187 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.1919 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6071 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6872 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5098 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1297 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4954 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3013 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4897 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 74.9 |
| 20 day DMA | 77 |
| 35 day DMA | 76.52 |
| 50 day DMA | 74.1 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.36 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.48 | 73.63 |
| 12 day EMA | 74.51 | 75.01 | 75.34 |
| 20 day EMA | 75.32 | 75.7 | 75.97 |
| 35 day EMA | 74.95 | 75.14 | 75.26 |
| 50 day EMA | 74.07 | 74.17 | 74.21 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 73.45 | 73.82 |
| 12 day SMA | 74.9 | 75.43 | 76.02 |
| 20 day SMA | 77 | 77.32 | 77.53 |
| 35 day SMA | 76.52 | 76.49 | 76.43 |
| 50 day SMA | 74.1 | 74.05 | 74.01 |
| 100 day SMA | 68.45 | 68.37 | 68.28 |
| 150 day SMA | 67.36 | 67.29 | 67.21 |
| 200 day SMA | 66.88 | 66.88 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.