Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 61.87 and 64.01
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.52 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.48 (1.13%) | 61.90 | 61.26 - 63.40 | 0.5183 times | Thu 04 December 2025 | 61.78 (-0.47%) | 61.99 | 61.31 - 62.39 | 0.3548 times | Wed 03 December 2025 | 62.07 (-3.75%) | 64.00 | 61.31 - 64.50 | 0.6549 times | Tue 02 December 2025 | 64.49 (-1.68%) | 65.00 | 64.17 - 66.11 | 0.3182 times | Mon 01 December 2025 | 65.59 (-1.37%) | 67.00 | 64.73 - 67.69 | 0.5075 times | Fri 28 November 2025 | 66.50 (-0.86%) | 66.55 | 64.95 - 68.99 | 0.9376 times | Thu 27 November 2025 | 67.08 (-1.56%) | 68.14 | 65.86 - 69.00 | 0.7299 times | Wed 26 November 2025 | 68.14 (7.82%) | 63.10 | 62.85 - 69.80 | 4.7757 times | Tue 25 November 2025 | 63.20 (0.19%) | 62.41 | 61.71 - 63.50 | 0.5096 times | Mon 24 November 2025 | 63.08 (-3.56%) | 65.40 | 61.60 - 65.52 | 0.6935 times | Fri 21 November 2025 | 65.41 (-3.28%) | 67.89 | 65.01 - 67.89 | 0.646 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 58.66 and 65.09
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 63.81 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.3681 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.1958 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 1.8265 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 1.868 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 0.8071 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.5315 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3028 times | Fri 17 October 2025 | 69.35 (0.54%) | 68.98 | 67.60 - 72.22 | 1.5263 times | Fri 10 October 2025 | 68.98 (-3.75%) | 71.61 | 67.40 - 71.87 | 0.5387 times | Fri 03 October 2025 | 71.67 (1.04%) | 70.89 | 66.88 - 73.15 | 1.0353 times | Fri 26 September 2025 | 70.93 (-7.63%) | 76.84 | 70.01 - 77.00 | 0.7009 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 58.66 and 65.09
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0765 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.1836 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7198 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.1698 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.1752 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.3573 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.8106 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.677 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.0029 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8273 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8229 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.89 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.6 |
| 100 day DMA | 70.81 |
| 150 day DMA | 71.53 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.5 | 64.36 |
| 12 day EMA | 64.06 | 64.35 | 64.82 |
| 20 day EMA | 64.53 | 64.75 | 65.06 |
| 35 day EMA | 65.87 | 66.07 | 66.32 |
| 50 day EMA | 67.07 | 67.26 | 67.48 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 64.09 | 65.15 |
| 12 day SMA | 64.79 | 65.29 | 65.82 |
| 20 day SMA | 63.89 | 63.73 | 63.64 |
| 35 day SMA | 65.19 | 65.38 | 65.6 |
| 50 day SMA | 66.6 | 66.85 | 67.12 |
| 100 day SMA | 70.81 | 71.04 | 71.26 |
| 150 day SMA | 71.53 | 71.54 | 71.56 |
| 200 day SMA | 73.15 | 73.3 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.