Login or Join
HomepageJubilantLife JUBILANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Life JUBILANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JubilantLife
Strong Daily Stock price targets for JubilantLife JUBILANT are 972.05 and 1100.5
| Daily Target 1 | 868.57 |
| Daily Target 2 | 947.08 |
| Daily Target 3 | 997.01666666667 |
| Daily Target 4 | 1075.53 |
| Daily Target 5 | 1125.47 |
Daily price and volume Jubilant Life
| Date | Closing | Open | Range | Volume | Wed 03 February 2021 | 1025.60 (10.24%) | 931.00 | 918.50 - 1046.95 | 3.016 times | Tue 02 February 2021 | 930.30 (0.37%) | 927.95 | 910.40 - 945.00 | 0.5294 times | Mon 01 February 2021 | 926.90 (3.98%) | 882.00 | 870.00 - 933.50 | 0.5353 times | Fri 29 January 2021 | 891.40 (-1.07%) | 914.05 | 887.00 - 918.35 | 0.3414 times | Thu 28 January 2021 | 901.00 (-2.85%) | 902.30 | 892.00 - 926.95 | 0.443 times | Wed 27 January 2021 | 927.45 (4.4%) | 895.00 | 882.30 - 931.75 | 1.0769 times | Mon 25 January 2021 | 888.35 (-4.89%) | 944.55 | 875.55 - 948.95 | 1.0257 times | Fri 22 January 2021 | 934.00 (-3.46%) | 978.70 | 925.00 - 995.40 | 1.0562 times | Thu 21 January 2021 | 967.50 (-2.11%) | 996.90 | 959.55 - 996.90 | 0.9281 times | Wed 20 January 2021 | 988.40 (0.74%) | 977.00 | 959.00 - 992.75 | 1.048 times | Tue 19 January 2021 | 981.15 (3.68%) | 954.95 | 950.05 - 985.80 | 0.703 times |
Weekly price and charts JubilantLife
Strong weekly Stock price targets for JubilantLife JUBILANT are 947.8 and 1124.75
| Weekly Target 1 | 803.9 |
| Weekly Target 2 | 914.75 |
| Weekly Target 3 | 980.85 |
| Weekly Target 4 | 1091.7 |
| Weekly Target 5 | 1157.8 |
Weekly price and volumes for Jubilant Life
| Date | Closing | Open | Range | Volume | Wed 03 February 2021 | 1025.60 (15.05%) | 882.00 | 870.00 - 1046.95 | 0.7532 times | Fri 29 January 2021 | 891.40 (-4.56%) | 944.55 | 875.55 - 948.95 | 0.5329 times | Fri 22 January 2021 | 934.00 (-4.32%) | 974.90 | 917.95 - 996.90 | 0.9037 times | Fri 15 January 2021 | 976.20 (5.1%) | 940.00 | 903.70 - 1010.00 | 1.3918 times | Fri 08 January 2021 | 928.80 (9.04%) | 857.00 | 845.95 - 955.80 | 1.5143 times | Fri 01 January 2021 | 851.80 (-1.58%) | 873.90 | 838.85 - 897.90 | 0.8942 times | Thu 24 December 2020 | 865.45 (11.86%) | 785.00 | 730.30 - 875.00 | 1.2662 times | Fri 18 December 2020 | 773.70 (-2.83%) | 810.00 | 769.00 - 832.95 | 0.3822 times | Fri 11 December 2020 | 796.25 (-3.01%) | 830.00 | 780.00 - 885.90 | 1.0108 times | Fri 04 December 2020 | 820.95 (13.55%) | 729.00 | 712.75 - 834.50 | 1.3507 times | Fri 27 November 2020 | 723.00 (3.76%) | 699.70 | 691.55 - 746.95 | 0.6564 times |
Monthly price and charts JubilantLife
Strong monthly Stock price targets for JubilantLife JUBILANT are 947.8 and 1124.75
| Monthly Target 1 | 803.9 |
| Monthly Target 2 | 914.75 |
| Monthly Target 3 | 980.85 |
| Monthly Target 4 | 1091.7 |
| Monthly Target 5 | 1157.8 |
Monthly price and volumes Jubilant Life
| Date | Closing | Open | Range | Volume | Wed 03 February 2021 | 1025.60 (15.05%) | 882.00 | 870.00 - 1046.95 | 0.1888 times | Fri 29 January 2021 | 891.40 (5.5%) | 848.00 | 838.85 - 1010.00 | 1.1071 times | Thu 31 December 2020 | 844.90 (16.86%) | 729.00 | 712.75 - 897.90 | 1.2111 times | Fri 27 November 2020 | 723.00 (-0.75%) | 728.80 | 679.00 - 746.95 | 0.4619 times | Fri 30 October 2020 | 728.45 (-0.34%) | 737.00 | 682.55 - 784.40 | 0.5085 times | Wed 30 September 2020 | 730.95 (-6.68%) | 784.00 | 686.00 - 840.00 | 1.3464 times | Mon 31 August 2020 | 783.25 (-1.48%) | 796.00 | 762.00 - 909.00 | 1.5295 times | Fri 31 July 2020 | 795.00 (21.29%) | 660.00 | 653.00 - 814.50 | 1.2715 times | Tue 30 June 2020 | 655.45 (48.24%) | 464.25 | 464.25 - 695.90 | 1.7732 times | Fri 29 May 2020 | 442.15 (10.47%) | 391.90 | 363.00 - 496.00 | 0.602 times | Thu 30 April 2020 | 400.25 (60.61%) | 262.00 | 251.75 - 443.00 | 0.63 times |
Indicator Analysis of JubilantLife
Please login to view indicator analysis. or View indicator analysis of JubilantLife JUBILANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Life JUBILANT
DMA (daily moving average) of Jubilant Life JUBILANT
| DMA period | DMA value |
| 5 day DMA | 935.04 |
| 12 day DMA | 942.36 |
| 20 day DMA | 944.04 |
| 35 day DMA | 894.68 |
| 50 day DMA | 860.32 |
| 100 day DMA | 792.3 |
| 150 day DMA | 785.93 |
| 200 day DMA | 717.56 |
EMA (exponential moving average) of Jubilant Life JUBILANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.11 | 921.37 | 916.91 |
| 12 day EMA | 941.17 | 925.82 | 925 |
| 20 day EMA | 927.63 | 917.32 | 915.95 |
| 35 day EMA | 894.65 | 886.94 | 884.39 |
| 50 day EMA | 854.77 | 847.8 | 844.43 |
SMA (simple moving average) of Jubilant Life JUBILANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.04 | 915.41 | 907.02 |
| 12 day SMA | 942.36 | 938.25 | 944.24 |
| 20 day SMA | 944.04 | 936.56 | 934.3 |
| 35 day SMA | 894.68 | 888.51 | 884.68 |
| 50 day SMA | 860.32 | 853.75 | 849.07 |
| 100 day SMA | 792.3 | 789.31 | 787.12 |
| 150 day SMA | 785.93 | 783.62 | 781.85 |
| 200 day SMA | 717.56 | 714.19 | 711.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.