Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1166.15 and 1206.15
| Daily Target 1 | 1158.43 |
| Daily Target 2 | 1173.87 |
| Daily Target 3 | 1198.4333333333 |
| Daily Target 4 | 1213.87 |
| Daily Target 5 | 1238.43 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1189.30 (-0.91%) | 1200.40 | 1183.00 - 1223.00 | 0.9395 times |
| Wed 02 April 2025 | 1200.25 (-3.2%) | 1249.50 | 1194.95 - 1251.10 | 0.7784 times |
| Tue 01 April 2025 | 1239.90 (-1.22%) | 1255.90 | 1216.50 - 1274.85 | 1.3242 times |
| Fri 28 March 2025 | 1255.25 (-1.01%) | 1280.05 | 1251.10 - 1343.35 | 0.3994 times |
| Thu 27 March 2025 | 1268.10 (0.4%) | 1251.00 | 1251.00 - 1284.90 | 0.3534 times |
| Wed 26 March 2025 | 1263.10 (-2.8%) | 1291.00 | 1249.90 - 1375.00 | 0.5797 times |
| Tue 25 March 2025 | 1299.45 (-3.76%) | 1351.40 | 1272.00 - 1392.50 | 2.3879 times |
| Mon 24 March 2025 | 1350.25 (3.73%) | 1310.00 | 1276.00 - 1369.95 | 1.7176 times |
| Fri 21 March 2025 | 1301.75 (2.12%) | 1284.55 | 1281.15 - 1310.00 | 0.6993 times |
| Thu 20 March 2025 | 1274.75 (-2.06%) | 1302.30 | 1265.00 - 1321.95 | 0.8207 times |
| Wed 19 March 2025 | 1301.50 (2.11%) | 1296.75 | 1260.05 - 1341.90 | 1.0321 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1140.23 and 1232.08
| Weekly Target 1 | 1123.87 |
| Weekly Target 2 | 1156.58 |
| Weekly Target 3 | 1215.7166666667 |
| Weekly Target 4 | 1248.43 |
| Weekly Target 5 | 1307.57 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1189.30 (-5.25%) | 1255.90 | 1183.00 - 1274.85 | 0.6363 times |
| Fri 28 March 2025 | 1255.25 (-3.57%) | 1310.00 | 1249.90 - 1392.50 | 1.1374 times |
| Fri 21 March 2025 | 1301.75 (1.41%) | 1290.15 | 1260.05 - 1341.90 | 0.9493 times |
| Thu 13 March 2025 | 1283.70 (-5.4%) | 1365.00 | 1232.05 - 1394.95 | 1.1224 times |
| Fri 07 March 2025 | 1356.95 (0%) | 1299.00 | 1151.05 - 1385.00 | 1.1545 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1140.23 and 1232.08
| Monthly Target 1 | 1123.87 |
| Monthly Target 2 | 1156.58 |
| Monthly Target 3 | 1215.7166666667 |
| Monthly Target 4 | 1248.43 |
| Monthly Target 5 | 1307.57 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1189.30 (-5.25%) | 1255.90 | 1183.00 - 1274.85 | 0.2545 times |
| Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 1.7455 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1230.56 |
| 12 day DMA | 1268.18 |
| 20 day DMA | 1272.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.48 | 1242.06 | 1262.96 |
| 12 day EMA | 1249.53 | 1260.48 | 1271.43 |
| 20 day EMA | 1258.48 | 1265.76 | 1272.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.56 | 1245.32 | 1265.16 |
| 12 day SMA | 1268.18 | 1277.26 | 1284.21 |
| 20 day SMA | 1272.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.