Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1790.4 and 1865.4
| Daily Target 1 | 1775.27 |
| Daily Target 2 | 1805.53 |
| Daily Target 3 | 1850.2666666667 |
| Daily Target 4 | 1880.53 |
| Daily Target 5 | 1925.27 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1835.80 (-2.28%) | 1850.40 | 1820.00 - 1895.00 | 0.5353 times | Thu 04 June 2026 | 1878.60 (7.78%) | 1755.20 | 1749.10 - 1917.60 | 2.0995 times | Wed 03 June 2026 | 1743.00 (-1.89%) | 1795.60 | 1728.00 - 1795.60 | 0.5765 times | Tue 02 June 2026 | 1776.60 (3.25%) | 1717.50 | 1714.90 - 1784.90 | 0.3423 times | Mon 01 June 2026 | 1720.60 (-3.88%) | 1840.00 | 1701.00 - 1840.00 | 0.8556 times | Fri 29 May 2026 | 1790.10 (-3.13%) | 1822.00 | 1778.00 - 1847.70 | 0.7549 times | Wed 27 May 2026 | 1848.00 (0.41%) | 1867.80 | 1833.30 - 1972.00 | 2.2868 times | Tue 26 May 2026 | 1840.40 (0.54%) | 1866.80 | 1811.00 - 1905.00 | 0.7444 times | Mon 25 May 2026 | 1830.50 (0.3%) | 1857.30 | 1805.00 - 1880.80 | 0.8186 times | Fri 22 May 2026 | 1825.00 (3.55%) | 1780.00 | 1768.10 - 1843.90 | 0.9861 times | Thu 21 May 2026 | 1762.50 (2.91%) | 1712.70 | 1700.00 - 1775.00 | 0.7699 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1660.1 and 1876.7
| Weekly Target 1 | 1601.53 |
| Weekly Target 2 | 1718.67 |
| Weekly Target 3 | 1818.1333333333 |
| Weekly Target 4 | 1935.27 |
| Weekly Target 5 | 2034.73 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9775 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.0209 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.7387 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.599 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.7248 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.434 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 0.9977 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 1.849 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.0719 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.5865 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6725 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1660.1 and 1876.7
| Monthly Target 1 | 1601.53 |
| Monthly Target 2 | 1718.67 |
| Monthly Target 3 | 1818.1333333333 |
| Monthly Target 4 | 1935.27 |
| Monthly Target 5 | 2034.73 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.1737 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5478 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0221 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6833 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6479 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5358 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3755 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6546 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0557 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3035 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5296 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1790.92 |
| 12 day DMA | 1796.98 |
| 20 day DMA | 1792.5 |
| 35 day DMA | 1783.73 |
| 50 day DMA | 1745.64 |
| 100 day DMA | 1845.48 |
| 150 day DMA | 2051.22 |
| 200 day DMA | 1978.58 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.85 | 1804.38 | 1767.28 |
| 12 day EMA | 1799.08 | 1792.41 | 1776.74 |
| 20 day EMA | 1788.3 | 1783.3 | 1773.27 |
| 35 day EMA | 1765.77 | 1761.65 | 1754.77 |
| 50 day EMA | 1742.29 | 1738.48 | 1732.76 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.92 | 1781.78 | 1775.66 |
| 12 day SMA | 1796.98 | 1786.1 | 1772.38 |
| 20 day SMA | 1792.5 | 1791.07 | 1785.26 |
| 35 day SMA | 1783.73 | 1781.47 | 1775.53 |
| 50 day SMA | 1745.64 | 1742.09 | 1738.65 |
| 100 day SMA | 1845.48 | 1850.45 | 1854.77 |
| 150 day SMA | 2051.22 | 2054.07 | 2056.98 |
| 200 day SMA | 1978.58 | 1976.87 | 1974.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.