Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2236.6 and 2303.1
| Daily Target 1 | 2221.23 |
| Daily Target 2 | 2251.97 |
| Daily Target 3 | 2287.7333333333 |
| Daily Target 4 | 2318.47 |
| Daily Target 5 | 2354.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (-1.28%) | 2312.30 | 2257.00 - 2323.50 | 0.0805 times | Thu 04 December 2025 | 2312.30 (-0.87%) | 2331.00 | 2300.00 - 2380.00 | 0.0925 times | Wed 03 December 2025 | 2332.50 (-1.56%) | 2355.00 | 2301.00 - 2379.20 | 0.2044 times | Tue 02 December 2025 | 2369.50 (-14.87%) | 2281.00 | 2281.00 - 2385.00 | 0.1236 times | Mon 08 September 2025 | 2783.40 (-2.87%) | 2877.70 | 2780.00 - 2911.80 | 0.9686 times | Fri 05 September 2025 | 2865.50 (1.29%) | 2830.00 | 2775.50 - 2882.00 | 0.9091 times | Thu 04 September 2025 | 2829.00 (-1.5%) | 2906.50 | 2820.00 - 2968.60 | 0.8483 times | Wed 03 September 2025 | 2872.00 (1.16%) | 2843.00 | 2830.00 - 2974.70 | 1.766 times | Tue 02 September 2025 | 2839.00 (-3.93%) | 2999.30 | 2811.00 - 3013.40 | 1.8322 times | Mon 01 September 2025 | 2955.00 (2.3%) | 2875.00 | 2875.00 - 2999.90 | 3.1749 times | Fri 29 August 2025 | 2888.50 (3.77%) | 2770.00 | 2722.40 - 2921.90 | 4.1558 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1942.45 and 2597.25
| Weekly Target 1 | 1829.03 |
| Weekly Target 2 | 2055.87 |
| Weekly Target 3 | 2483.8333333333 |
| Weekly Target 4 | 2710.67 |
| Weekly Target 5 | 3138.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1694 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 0.9831 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.6551 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.6107 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.0986 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.352 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.6506 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 0.9302 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.4534 times | Fri 11 July 2025 | 1692.20 (-3.28%) | 1749.70 | 1680.00 - 1789.80 | 0.0969 times | Fri 04 July 2025 | 1749.60 (2.84%) | 1760.80 | 1683.00 - 1800.20 | 0.1337 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2269.85 and 2397.85
| Monthly Target 1 | 2180.23 |
| Monthly Target 2 | 2231.47 |
| Monthly Target 3 | 2308.2333333333 |
| Monthly Target 4 | 2359.47 |
| Monthly Target 5 | 2436.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (-17.99%) | 2281.00 | 2257.00 - 2385.00 | 0.0304 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5771 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.5755 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1492 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4669 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4822 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9345 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7844 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2416.08 |
| 12 day DMA | 2676.08 |
| 20 day DMA | 2693.11 |
| 35 day DMA | 2519.58 |
| 50 day DMA | 2305.83 |
| 100 day DMA | 1933.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.8 | 2477.84 | 2560.6 |
| 12 day EMA | 2556.28 | 2606 | 2659.38 |
| 20 day EMA | 2565.21 | 2594.94 | 2624.68 |
| 35 day EMA | 2446.31 | 2455.94 | 2464.4 |
| 50 day EMA | 2266.56 | 2265.9 | 2264.01 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.08 | 2532.64 | 2635.98 |
| 12 day SMA | 2676.08 | 2701.67 | 2732.76 |
| 20 day SMA | 2693.11 | 2704.07 | 2714.54 |
| 35 day SMA | 2519.58 | 2513.37 | 2505.57 |
| 50 day SMA | 2305.83 | 2294.2 | 2282.45 |
| 100 day SMA | 1933.87 | 1924.42 | 1914.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.