Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1825.05 and 1895.05
| Daily Target 1 | 1806.7 |
| Daily Target 2 | 1843.4 |
| Daily Target 3 | 1876.7 |
| Daily Target 4 | 1913.4 |
| Daily Target 5 | 1946.7 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1880.10 (1.27%) | 1884.30 | 1840.00 - 1910.00 | 0.5055 times | Thu 16 April 2026 | 1856.50 (5.69%) | 1760.70 | 1760.00 - 1887.00 | 0.8275 times | Wed 15 April 2026 | 1756.50 (5.13%) | 1698.00 | 1680.10 - 1793.00 | 1.0923 times | Mon 13 April 2026 | 1670.80 (-6.55%) | 1750.00 | 1650.00 - 1769.90 | 2.0764 times | Fri 10 April 2026 | 1787.90 (2.98%) | 1741.50 | 1741.50 - 1979.90 | 3.6618 times | Thu 09 April 2026 | 1736.10 (-1.51%) | 1770.00 | 1702.20 - 1822.00 | 0.1745 times | Wed 08 April 2026 | 1762.80 (7.02%) | 1740.00 | 1671.00 - 1787.70 | 0.4925 times | Tue 07 April 2026 | 1647.10 (-1.24%) | 1642.80 | 1607.70 - 1700.00 | 0.3204 times | Mon 06 April 2026 | 1667.80 (-3.07%) | 1760.00 | 1628.80 - 1768.00 | 0.3952 times | Thu 02 April 2026 | 1720.60 (3.43%) | 1661.90 | 1600.20 - 1772.00 | 0.4539 times | Wed 01 April 2026 | 1663.60 (12.18%) | 1500.00 | 1500.00 - 1685.00 | 0.5199 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1765.05 and 2025.05
| Weekly Target 1 | 1553.37 |
| Weekly Target 2 | 1716.73 |
| Weekly Target 3 | 1813.3666666667 |
| Weekly Target 4 | 1976.73 |
| Weekly Target 5 | 2073.37 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 1.6755 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 1.8776 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.5315 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6095 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.7523 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.4297 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.5247 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.2991 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.4295 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 1.8707 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 0.7053 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1690.05 and 2169.95
| Monthly Target 1 | 1306.77 |
| Monthly Target 2 | 1593.43 |
| Monthly Target 3 | 1786.6666666667 |
| Monthly Target 4 | 2073.33 |
| Monthly Target 5 | 2266.57 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1880.10 (26.78%) | 1500.00 | 1500.00 - 1979.90 | 0.7601 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6765 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6415 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5304 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3718 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6481 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0153 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2906 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5243 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5415 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0494 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1790.36 |
| 12 day DMA | 1719.4 |
| 20 day DMA | 1678.57 |
| 35 day DMA | 1724.58 |
| 50 day DMA | 1795.5 |
| 100 day DMA | 2063.84 |
| 150 day DMA | 2064.25 |
| 200 day DMA | 1910.09 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.34 | 1769.46 | 1725.95 |
| 12 day EMA | 1747.31 | 1723.18 | 1698.95 |
| 20 day EMA | 1732.46 | 1716.93 | 1702.24 |
| 35 day EMA | 1765.66 | 1758.92 | 1753.18 |
| 50 day EMA | 1818.15 | 1815.62 | 1813.95 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.36 | 1761.56 | 1742.82 |
| 12 day SMA | 1719.4 | 1691.12 | 1671.22 |
| 20 day SMA | 1678.57 | 1665.87 | 1653.56 |
| 35 day SMA | 1724.58 | 1723.67 | 1723.71 |
| 50 day SMA | 1795.5 | 1800.45 | 1806.2 |
| 100 day SMA | 2063.84 | 2070.94 | 2079.23 |
| 150 day SMA | 2064.25 | 2062.99 | 2062.16 |
| 200 day SMA | 1910.09 | 1906.89 | 1903.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.