Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1873.65 and 1959.15
| Daily Target 1 | 1809.1 |
| Daily Target 2 | 1852.7 |
| Daily Target 3 | 1894.6 |
| Daily Target 4 | 1938.2 |
| Daily Target 5 | 1980.1 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (1.09%) | 1851.00 | 1851.00 - 1936.50 | 0.9997 times | Thu 12 February 2026 | 1875.80 (-2.4%) | 1921.90 | 1860.00 - 1928.40 | 0.7236 times | Wed 11 February 2026 | 1921.90 (-0.62%) | 1927.00 | 1900.00 - 1930.00 | 0.8229 times | Tue 10 February 2026 | 1933.90 (-9.27%) | 2030.00 | 1902.00 - 2057.90 | 4.0435 times | Mon 09 February 2026 | 2131.60 (4.01%) | 2049.30 | 1962.70 - 2256.20 | 1.0096 times | Fri 06 February 2026 | 2049.40 (1.82%) | 1990.00 | 1990.00 - 2080.00 | 0.2698 times | Thu 05 February 2026 | 2012.80 (-3.05%) | 2099.30 | 2000.00 - 2111.90 | 0.458 times | Wed 04 February 2026 | 2076.20 (-1.2%) | 2145.00 | 2040.60 - 2155.90 | 0.5026 times | Tue 03 February 2026 | 2101.40 (0.65%) | 2088.00 | 2088.00 - 2223.70 | 0.887 times | Mon 02 February 2026 | 2087.90 (-1.86%) | 2150.00 | 2036.00 - 2150.00 | 0.2832 times | Sun 01 February 2026 | 2127.40 (-0.77%) | 2172.50 | 2008.00 - 2244.90 | 0.4645 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1671.05 and 2076.25
| Weekly Target 1 | 1595.97 |
| Weekly Target 2 | 1746.13 |
| Weekly Target 3 | 2001.1666666667 |
| Weekly Target 4 | 2151.33 |
| Weekly Target 5 | 2406.37 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.6544 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 1.0007 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.195 times | Fri 23 January 2026 | 1949.30 (-8.53%) | 2131.10 | 1890.40 - 2145.00 | 1.1109 times | Fri 16 January 2026 | 2131.10 (-9.82%) | 2363.20 | 2100.70 - 2363.50 | 0.69 times | Fri 09 January 2026 | 2363.20 (2.63%) | 2289.30 | 2215.00 - 2460.00 | 0.7938 times | Fri 02 January 2026 | 2302.60 (-3.69%) | 2392.10 | 2203.10 - 2404.60 | 0.2668 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.7435 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.4448 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 1.1001 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.7329 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1671.05 and 2076.25
| Monthly Target 1 | 1595.97 |
| Monthly Target 2 | 1746.13 |
| Monthly Target 3 | 2001.1666666667 |
| Monthly Target 4 | 2151.33 |
| Monthly Target 5 | 2406.37 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (-11.55%) | 2172.50 | 1851.00 - 2256.20 | 0.483 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5124 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3591 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.626 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.8787 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2466 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5064 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.523 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0137 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8509 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1951.9 |
| 12 day DMA | 2029.88 |
| 20 day DMA | 2016.96 |
| 35 day DMA | 2132.29 |
| 50 day DMA | 2183.56 |
| 100 day DMA | 2233.01 |
| 150 day DMA | 2003.97 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.12 | 1956.02 | 1996.12 |
| 12 day EMA | 1995.37 | 2013.38 | 2038.39 |
| 20 day EMA | 2040.92 | 2056.14 | 2075.11 |
| 35 day EMA | 2116.18 | 2129.13 | 2144.04 |
| 50 day EMA | 2196.84 | 2209.1 | 2222.7 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.9 | 1982.52 | 2009.92 |
| 12 day SMA | 2029.88 | 2049.69 | 2065.29 |
| 20 day SMA | 2016.96 | 2028.7 | 2041 |
| 35 day SMA | 2132.29 | 2146.07 | 2158.82 |
| 50 day SMA | 2183.56 | 2192.29 | 2202.16 |
| 100 day SMA | 2233.01 | 2231.19 | 2229.45 |
| 150 day SMA | 2003.97 | 1999.85 | 1995.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.