Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1673.3 and 1771.4
| Daily Target 1 | 1654.5 |
| Daily Target 2 | 1692.1 |
| Daily Target 3 | 1752.6 |
| Daily Target 4 | 1790.2 |
| Daily Target 5 | 1850.7 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1729.70 (-2.56%) | 1766.40 | 1715.00 - 1813.10 | 1.2276 times | Mon 19 October 2026 | 1775.20 (-4.27%) | 1854.40 | 1760.00 - 1871.80 | 2.0301 times | Fri 16 October 2026 | 1854.40 (-1.1%) | 1875.10 | 1845.00 - 1895.00 | 0.5992 times | Thu 15 October 2026 | 1875.00 (-2.44%) | 1917.60 | 1860.20 - 1919.90 | 0.4139 times | Wed 14 October 2026 | 1921.90 (0.96%) | 1918.90 | 1897.60 - 1950.20 | 0.4762 times | Tue 13 October 2026 | 1903.60 (1.75%) | 1868.60 | 1824.40 - 1917.50 | 0.6013 times | Mon 12 October 2026 | 1870.80 (-1.89%) | 1900.00 | 1831.10 - 1937.40 | 1.2218 times | Fri 09 October 2026 | 1906.80 (-1.06%) | 1930.00 | 1875.00 - 1952.40 | 0.7492 times | Thu 08 October 2026 | 1927.20 (-3.06%) | 1978.20 | 1895.40 - 1993.50 | 2.1227 times | Wed 07 October 2026 | 1988.00 (-0.77%) | 1966.00 | 1966.00 - 2042.80 | 0.558 times | Tue 06 October 2026 | 2003.50 (-0.91%) | 2023.60 | 1994.70 - 2063.90 | 0.7104 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1643.95 and 1800.75
| Weekly Target 1 | 1615.37 |
| Weekly Target 2 | 1672.53 |
| Weekly Target 3 | 1772.1666666667 |
| Weekly Target 4 | 1829.33 |
| Weekly Target 5 | 1928.97 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1729.70 (-6.72%) | 1854.40 | 1715.00 - 1871.80 | 0.5499 times | Fri 16 October 2026 | 1854.40 (-2.75%) | 1900.00 | 1824.40 - 1950.20 | 0.5591 times | Fri 09 October 2026 | 1906.80 (-6.41%) | 2010.00 | 1875.00 - 2072.40 | 0.8937 times | Thu 01 October 2026 | 2037.30 (-7.82%) | 2243.00 | 1980.00 - 2248.70 | 0.5586 times | Fri 25 September 2026 | 2210.10 (10.5%) | 2036.00 | 2001.00 - 2245.00 | 1.4674 times | Fri 18 September 2026 | 2000.10 (-5.02%) | 2106.00 | 1980.00 - 2151.90 | 0.6797 times | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.8534 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 1.9934 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.6969 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 1.7478 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 13.742 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1534.85 and 1909.85
| Monthly Target 1 | 1469.9 |
| Monthly Target 2 | 1599.8 |
| Monthly Target 3 | 1844.9 |
| Monthly Target 4 | 1974.8 |
| Monthly Target 5 | 2219.9 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1729.70 (-16.08%) | 2061.10 | 1715.00 - 2090.00 | 0.4248 times | Wed 30 September 2026 | 2061.20 (-10.98%) | 2332.20 | 1980.00 - 2369.90 | 0.9186 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.4902 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6167 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0641 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5556 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0366 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.693 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6571 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5434 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3808 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1831.24 |
| 12 day DMA | 1898.16 |
| 20 day DMA | 1988.65 |
| 35 day DMA | 2061.38 |
| 50 day DMA | 2089.89 |
| 100 day DMA | 2002.1 |
| 150 day DMA | 1910.9 |
| 200 day DMA | 1941.19 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.77 | 1851.3 | 1889.35 |
| 12 day EMA | 1889.04 | 1918 | 1943.95 |
| 20 day EMA | 1945.05 | 1967.71 | 1987.96 |
| 35 day EMA | 2000.85 | 2016.81 | 2031.03 |
| 50 day EMA | 2045.34 | 2058.22 | 2069.77 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.24 | 1866.02 | 1885.14 |
| 12 day SMA | 1898.16 | 1923.79 | 1947.63 |
| 20 day SMA | 1988.65 | 2007.74 | 2018.98 |
| 35 day SMA | 2061.38 | 2073.11 | 2083.05 |
| 50 day SMA | 2089.89 | 2092.35 | 2094.66 |
| 100 day SMA | 2002.1 | 2003.21 | 2003.76 |
| 150 day SMA | 1910.9 | 1911.36 | 1911.3 |
| 200 day SMA | 1941.19 | 1944.5 | 1947.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.