Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2372.8 and 2457.2
| Daily Target 1 | 2310.57 |
| Daily Target 2 | 2350.63 |
| Daily Target 3 | 2394.9666666667 |
| Daily Target 4 | 2435.03 |
| Daily Target 5 | 2479.37 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (0.5%) | 2354.90 | 2354.90 - 2439.30 | 0.7765 times | Wed 24 December 2025 | 2378.70 (2.43%) | 2322.20 | 2283.00 - 2400.00 | 1.4563 times | Tue 23 December 2025 | 2322.20 (-1.45%) | 2356.30 | 2251.00 - 2375.90 | 1.2115 times | Mon 22 December 2025 | 2356.30 (8.19%) | 2179.00 | 2179.00 - 2391.90 | 2.4541 times | Fri 19 December 2025 | 2178.00 (-0.26%) | 2183.70 | 2156.20 - 2225.00 | 1.2355 times | Thu 18 December 2025 | 2183.60 (-1.95%) | 2228.00 | 2172.00 - 2252.90 | 0.8363 times | Wed 17 December 2025 | 2227.00 (-1.56%) | 2255.40 | 2210.00 - 2280.10 | 0.4496 times | Tue 16 December 2025 | 2262.40 (-0.79%) | 2280.40 | 2234.00 - 2350.30 | 0.4647 times | Mon 15 December 2025 | 2280.40 (-2.51%) | 2315.00 | 2268.50 - 2383.20 | 0.5422 times | Sat 13 December 2025 | 2339.10 (0%) | 2409.00 | 2312.20 - 2435.00 | 0.5734 times | Fri 12 December 2025 | 2339.10 (-3.06%) | 2409.00 | 2312.20 - 2435.00 | 0.5734 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2284.85 and 2545.15
| Weekly Target 1 | 2076.03 |
| Weekly Target 2 | 2233.37 |
| Weekly Target 3 | 2336.3333333333 |
| Weekly Target 4 | 2493.67 |
| Weekly Target 5 | 2596.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.1896 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.1134 times | Sat 13 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.2989 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1868 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 1.0845 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.8258 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.7768 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.315 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.4914 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.7177 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 1.0261 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2250.35 and 2690.35
| Monthly Target 1 | 1910.23 |
| Monthly Target 2 | 2150.47 |
| Monthly Target 3 | 2350.2333333333 |
| Monthly Target 4 | 2590.47 |
| Monthly Target 5 | 2790.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (-14.11%) | 2281.00 | 2110.00 - 2550.00 | 0.307 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5571 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.4514 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1093 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4507 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4654 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.902 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7571 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2325.18 |
| 12 day DMA | 2305.88 |
| 20 day DMA | 2338.17 |
| 35 day DMA | 2529.86 |
| 50 day DMA | 2457.37 |
| 100 day DMA | 2064.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.87 | 2317.46 | 2286.85 |
| 12 day EMA | 2336.44 | 2326.58 | 2317.11 |
| 20 day EMA | 2369.27 | 2367.02 | 2365.79 |
| 35 day EMA | 2368.02 | 2366.69 | 2365.98 |
| 50 day EMA | 2406.03 | 2406.66 | 2407.8 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.18 | 2283.76 | 2253.42 |
| 12 day SMA | 2305.88 | 2305.28 | 2308.86 |
| 20 day SMA | 2338.17 | 2361.91 | 2384.43 |
| 35 day SMA | 2529.86 | 2533.04 | 2537.13 |
| 50 day SMA | 2457.37 | 2450.86 | 2444.07 |
| 100 day SMA | 2064.08 | 2055.82 | 2047.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.