Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1762.4 and 1829.3
| Daily Target 1 | 1748.17 |
| Daily Target 2 | 1776.63 |
| Daily Target 3 | 1815.0666666667 |
| Daily Target 4 | 1843.53 |
| Daily Target 5 | 1881.97 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1805.10 (-1.93%) | 1840.60 | 1786.60 - 1853.50 | 1.0583 times | Wed 29 July 2026 | 1840.60 (1.61%) | 1820.00 | 1819.20 - 1871.90 | 0.8115 times | Tue 28 July 2026 | 1811.50 (-3.47%) | 1885.00 | 1802.10 - 1885.00 | 1.1525 times | Mon 27 July 2026 | 1876.70 (1.36%) | 1851.50 | 1842.20 - 1887.90 | 0.7353 times | Fri 24 July 2026 | 1851.50 (0.01%) | 1851.90 | 1820.10 - 1867.80 | 0.7639 times | Thu 23 July 2026 | 1851.30 (-1.67%) | 1855.10 | 1841.00 - 1919.70 | 1.0714 times | Wed 22 July 2026 | 1882.70 (-2.48%) | 1906.80 | 1877.00 - 1959.60 | 1.3778 times | Tue 21 July 2026 | 1930.60 (-1.92%) | 1960.00 | 1920.10 - 1995.20 | 1.5376 times | Mon 20 July 2026 | 1968.40 (-1.71%) | 1995.00 | 1960.30 - 2000.90 | 0.7511 times | Fri 17 July 2026 | 2002.60 (0.03%) | 2006.80 | 1961.00 - 2014.90 | 0.7405 times | Thu 16 July 2026 | 2002.00 (0.9%) | 1982.90 | 1982.80 - 2048.80 | 1.0662 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1745.2 and 1846.5
| Weekly Target 1 | 1725.23 |
| Weekly Target 2 | 1765.17 |
| Weekly Target 3 | 1826.5333333333 |
| Weekly Target 4 | 1866.47 |
| Weekly Target 5 | 1927.83 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1805.10 (-2.51%) | 1851.50 | 1786.60 - 1887.90 | 0.3654 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.5351 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.5137 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.592 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 1.9499 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.7366 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.8272 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.523 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9573 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 0.9998 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.7234 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1589.15 and 2002.55
| Monthly Target 1 | 1517.17 |
| Monthly Target 2 | 1661.13 |
| Monthly Target 3 | 1930.5666666667 |
| Monthly Target 4 | 2074.53 |
| Monthly Target 5 | 2343.97 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1805.10 (-11.17%) | 2002.10 | 1786.60 - 2200.00 | 0.5747 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0331 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5394 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0064 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6729 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.638 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5276 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3697 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6446 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.9935 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2836 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1837.08 |
| 12 day DMA | 1900.6 |
| 20 day DMA | 1976.13 |
| 35 day DMA | 1953.55 |
| 50 day DMA | 1905.43 |
| 100 day DMA | 1818.23 |
| 150 day DMA | 1909.56 |
| 200 day DMA | 2032.93 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.38 | 1855.02 | 1862.23 |
| 12 day EMA | 1889.7 | 1905.08 | 1916.8 |
| 20 day EMA | 1917.19 | 1928.98 | 1938.28 |
| 35 day EMA | 1911.42 | 1917.68 | 1922.22 |
| 50 day EMA | 1888.64 | 1892.05 | 1894.15 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.08 | 1846.32 | 1854.74 |
| 12 day SMA | 1900.6 | 1916.77 | 1934.33 |
| 20 day SMA | 1976.13 | 1985.09 | 1994.66 |
| 35 day SMA | 1953.55 | 1953.73 | 1953.05 |
| 50 day SMA | 1905.43 | 1903.61 | 1903.3 |
| 100 day SMA | 1818.23 | 1818.62 | 1818.97 |
| 150 day SMA | 1909.56 | 1912.37 | 1915.18 |
| 200 day SMA | 2032.93 | 2032.31 | 2031.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.