JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 442.58 and 453.63
Daily Target 1 | 440.48 |
Daily Target 2 | 444.67 |
Daily Target 3 | 451.53333333333 |
Daily Target 4 | 455.72 |
Daily Target 5 | 462.58 |
Daily price and volume Jubilant Foodworks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.85 (-1.32%) | 455.00 | 447.35 - 458.40 | 1.5505 times | Wed 27 March 2024 | 454.85 (-2.35%) | 468.80 | 454.15 - 468.80 | 0.6904 times | Tue 26 March 2024 | 465.80 (2.95%) | 453.30 | 449.30 - 467.20 | 1.8028 times | Fri 22 March 2024 | 452.45 (0.48%) | 451.55 | 447.25 - 456.25 | 0.9591 times | Thu 21 March 2024 | 450.30 (1.51%) | 449.85 | 443.60 - 451.30 | 0.4672 times | Wed 20 March 2024 | 443.60 (-0.52%) | 444.60 | 440.80 - 450.50 | 0.6043 times | Tue 19 March 2024 | 445.90 (1.19%) | 440.65 | 435.50 - 446.95 | 0.801 times | Mon 18 March 2024 | 440.65 (-1.54%) | 447.55 | 439.00 - 450.25 | 1.0167 times | Fri 15 March 2024 | 447.55 (0.58%) | 443.90 | 439.90 - 453.25 | 0.8021 times | Thu 14 March 2024 | 444.95 (3.24%) | 431.35 | 421.05 - 446.25 | 1.3058 times | Wed 13 March 2024 | 431.00 (-3.15%) | 445.00 | 426.10 - 449.20 | 1.2214 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 437.38 and 458.83
Weekly Target 1 | 433.55 |
Weekly Target 2 | 441.2 |
Weekly Target 3 | 455 |
Weekly Target 4 | 462.65 |
Weekly Target 5 | 476.45 |
Weekly price and volumes for Jubilant Foodworks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.85 (-0.8%) | 453.30 | 447.35 - 468.80 | 0.7748 times | Fri 22 March 2024 | 452.45 (1.09%) | 447.55 | 435.50 - 456.25 | 0.7373 times | Fri 15 March 2024 | 447.55 (-1.29%) | 455.00 | 421.05 - 458.00 | 1.0935 times | Thu 07 March 2024 | 453.40 (-3.2%) | 470.00 | 446.25 - 475.40 | 0.5054 times | Sat 02 March 2024 | 468.40 (-5.09%) | 493.50 | 459.25 - 494.40 | 1.2502 times | Fri 23 February 2024 | 493.50 (-0.5%) | 496.30 | 485.25 - 520.00 | 1.0278 times | Fri 16 February 2024 | 496.00 (2.89%) | 484.80 | 464.05 - 497.60 | 1.0004 times | Fri 09 February 2024 | 482.05 (-2.59%) | 495.10 | 471.05 - 503.40 | 1.2377 times | Fri 02 February 2024 | 494.85 (-2.64%) | 508.75 | 493.80 - 526.15 | 1.6191 times | Thu 25 January 2024 | 508.25 (-4.4%) | 532.00 | 506.00 - 535.85 | 0.7537 times | Fri 19 January 2024 | 531.65 (1.14%) | 526.25 | 514.75 - 538.05 | 0.7741 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 407.78 and 462.13
Monthly Target 1 | 394.08 |
Monthly Target 2 | 421.47 |
Monthly Target 3 | 448.43333333333 |
Monthly Target 4 | 475.82 |
Monthly Target 5 | 502.78 |
Monthly price and volumes Jubilant Foodworks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.9285 times | Thu 29 February 2024 | 463.90 (-10.71%) | 513.00 | 459.25 - 520.00 | 1.4632 times | Wed 31 January 2024 | 519.55 (-8.05%) | 567.00 | 504.10 - 567.75 | 1.0497 times | Fri 29 December 2023 | 565.05 (0.75%) | 563.20 | 551.20 - 586.95 | 0.7758 times | Thu 30 November 2023 | 560.85 (11.96%) | 499.10 | 495.70 - 567.40 | 0.7833 times | Tue 31 October 2023 | 500.95 (-6.03%) | 533.10 | 491.25 - 547.50 | 1.0312 times | Fri 29 September 2023 | 533.10 (4.11%) | 512.65 | 501.05 - 556.50 | 1.2837 times | Thu 31 August 2023 | 512.05 (7.01%) | 480.00 | 470.50 - 532.35 | 1.1198 times | Mon 31 July 2023 | 478.50 (-4.54%) | 501.50 | 459.95 - 509.95 | 0.8876 times | Fri 30 June 2023 | 501.25 (3.71%) | 487.00 | 474.65 - 509.80 | 0.6772 times | Wed 31 May 2023 | 483.30 (8.25%) | 448.75 | 448.05 - 492.80 | 1.2502 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
DMA period | DMA value |
5 day DMA | 454.45 |
12 day DMA | 447.58 |
20 day DMA | 452.06 |
35 day DMA | 466.37 |
50 day DMA | 479.29 |
100 day DMA | 511.69 |
150 day DMA | 515.44 |
200 day DMA | 508.41 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.55 | 454.4 | 454.17 |
12 day EMA | 452.37 | 453.01 | 452.68 |
20 day EMA | 456.55 | 457.36 | 457.62 |
35 day EMA | 467.31 | 468.4 | 469.2 |
50 day EMA | 480.82 | 482.12 | 483.23 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 454.45 | 453.4 | 451.61 |
12 day SMA | 447.58 | 447.74 | 447.62 |
20 day SMA | 452.06 | 453.1 | 454.52 |
35 day SMA | 466.37 | 467.15 | 467.86 |
50 day SMA | 479.29 | 480.92 | 482.48 |
100 day SMA | 511.69 | 512.27 | 512.74 |
150 day SMA | 515.44 | 515.72 | 515.92 |
200 day SMA | 508.41 | 508.57 | 508.72 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 450.90 | 456.00 | 449.50 to 458.30 | 1.67 times |
27 Wed | 456.60 | 469.70 | 456.05 to 469.70 | 1.44 times |
26 Tue | 467.00 | 453.75 | 451.55 to 467.95 | 1.07 times |
22 Fri | 453.55 | 453.00 | 449.80 to 457.45 | 0.52 times |
21 Thu | 452.75 | 450.00 | 446.25 to 453.35 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 452.20 | 458.00 | 451.25 to 460.50 | 1.67 times |
27 Wed | 458.75 | 467.50 | 458.50 to 467.50 | 1.11 times |
26 Tue | 469.05 | 458.10 | 454.50 to 469.95 | 0.86 times |
22 Fri | 457.15 | 455.45 | 452.20 to 459.00 | 0.65 times |
21 Thu | 454.65 | 450.00 | 449.45 to 455.00 | 0.71 times |
Option chain for Jubilant Foodworks JUBLFOOD 25 Thu April 2024 expiry
JubilantFoodworks JUBLFOOD Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 93.00 | 0.62 |
27 Wed March 2024 | 0.70 | 90.00 | 0.55 |
26 Tue March 2024 | 1.05 | 87.00 | 0.45 |
22 Fri March 2024 | 0.50 | 94.50 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 81.00 | 1.5 |
27 Wed March 2024 | 0.35 | 81.00 | 1.5 |
26 Tue March 2024 | 0.10 | 81.80 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.70 | 73.00 | 3.33 |
27 Wed March 2024 | 1.25 | 82.50 | 7 |
26 Tue March 2024 | 1.25 | 82.50 | 7 |
22 Fri March 2024 | 1.25 | 82.50 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 68.00 | 0.59 |
27 Wed March 2024 | 1.35 | 61.00 | 0.64 |
26 Tue March 2024 | 2.30 | 53.05 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.85 | 50.00 | 0.61 |
27 Wed March 2024 | 2.15 | 50.00 | 1.83 |
26 Tue March 2024 | 3.25 | 53.25 | 0.57 |
22 Fri March 2024 | 4.00 | 66.00 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.65 | 51.95 | 0.34 |
27 Wed March 2024 | 2.95 | 45.70 | 0.33 |
26 Tue March 2024 | 4.90 | 37.35 | 0.25 |
22 Fri March 2024 | 3.60 | 46.45 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.60 | 44.50 | 0.03 |
27 Wed March 2024 | 3.90 | 39.00 | 0.05 |
26 Tue March 2024 | 7.10 | 39.00 | 0.08 |
22 Fri March 2024 | 4.50 | 39.00 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.05 | 28.10 | 0.28 |
27 Wed March 2024 | 4.70 | 28.10 | 1.25 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.70 | 34.50 | 0.59 |
27 Wed March 2024 | 5.55 | 28.60 | 0.73 |
26 Tue March 2024 | 9.70 | 22.25 | 0.14 |
22 Fri March 2024 | 7.00 | 31.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.00 | 23.70 | 0.65 |
27 Wed March 2024 | 6.90 | 23.70 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.15 | 25.70 | 0.48 |
27 Wed March 2024 | 8.55 | 21.35 | 0.49 |
26 Tue March 2024 | 13.50 | 16.25 | 0.16 |
22 Fri March 2024 | 9.90 | 23.00 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.85 | 21.00 | 0.27 |
27 Wed March 2024 | 10.65 | 17.50 | 0.26 |
26 Tue March 2024 | 15.90 | 13.45 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.65 | 19.40 | 0.39 |
27 Wed March 2024 | 12.70 | 15.65 | 0.51 |
26 Tue March 2024 | 18.40 | 11.05 | 0.7 |
22 Fri March 2024 | 13.90 | 16.80 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.85 | 16.95 | 0.49 |
27 Wed March 2024 | 15.15 | 13.15 | 0.53 |
26 Tue March 2024 | 20.75 | 9.40 | 0.78 |
22 Fri March 2024 | 17.60 | 15.50 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.95 | 14.00 | 0.74 |
27 Wed March 2024 | 17.95 | 11.00 | 0.98 |
26 Tue March 2024 | 24.25 | 7.50 | 0.47 |
22 Fri March 2024 | 18.80 | 12.10 | 0.55 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.05 | 11.70 | 4.2 |
27 Wed March 2024 | 26.05 | 8.05 | 7.5 |
26 Tue March 2024 | 17.20 | 6.10 | 6.5 |
22 Fri March 2024 | 17.20 | 10.85 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.65 | 9.70 | 6.25 |
27 Wed March 2024 | 24.95 | 7.40 | 8.23 |
26 Tue March 2024 | 31.75 | 5.10 | 6.36 |
22 Fri March 2024 | 24.85 | 8.40 | 10.43 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.00 | 6.85 | 3.79 |
27 Wed March 2024 | 33.50 | 5.10 | 3.82 |
26 Tue March 2024 | 32.80 | 3.70 | 10.78 |
22 Fri March 2024 | 30.50 | 5.85 | 75 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.00 | 4.85 | 273 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.60 | 1.60 | 119 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.