Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 525.68 and 546.78
| Daily Target 1 | 521.77 |
| Daily Target 2 | 529.58 |
| Daily Target 3 | 542.86666666667 |
| Daily Target 4 | 550.68 |
| Daily Target 5 | 563.97 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 537.40 (-1.67%) | 547.80 | 535.05 - 556.15 | 1.4554 times | Tue 06 January 2026 | 546.50 (1.38%) | 539.05 | 532.85 - 550.85 | 0.916 times | Mon 05 January 2026 | 539.05 (-2.51%) | 552.95 | 532.75 - 554.30 | 1.0763 times | Fri 02 January 2026 | 552.95 (-0.04%) | 553.60 | 549.00 - 557.40 | 1.0801 times | Thu 01 January 2026 | 553.15 (-0.98%) | 558.60 | 551.55 - 559.30 | 0.343 times | Wed 31 December 2025 | 558.60 (0.05%) | 562.00 | 555.60 - 562.00 | 0.4882 times | Tue 30 December 2025 | 558.30 (-0.94%) | 563.60 | 555.40 - 577.45 | 1.7766 times | Mon 29 December 2025 | 563.60 (0.68%) | 559.80 | 558.30 - 564.90 | 0.6881 times | Fri 26 December 2025 | 559.80 (-0.68%) | 563.65 | 555.00 - 565.95 | 0.9936 times | Wed 24 December 2025 | 563.65 (-0.48%) | 568.00 | 560.30 - 568.00 | 1.1826 times | Tue 23 December 2025 | 566.35 (-0.38%) | 568.50 | 563.10 - 570.10 | 0.6385 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 523.38 and 546.78
| Weekly Target 1 | 518.7 |
| Weekly Target 2 | 528.05 |
| Weekly Target 3 | 542.1 |
| Weekly Target 4 | 551.45 |
| Weekly Target 5 | 565.5 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 537.40 (-2.81%) | 552.95 | 532.75 - 556.15 | 0.8469 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 1.0749 times | Fri 26 December 2025 | 559.80 (-0.69%) | 567.00 | 555.00 - 570.40 | 0.8618 times | Fri 19 December 2025 | 563.70 (-3.4%) | 581.95 | 548.40 - 581.95 | 1.1123 times | Sat 13 December 2025 | 583.55 (-1.63%) | 593.00 | 575.00 - 606.35 | 0.8554 times | Fri 05 December 2025 | 593.20 (-1.38%) | 601.50 | 583.95 - 610.50 | 0.5366 times | Fri 28 November 2025 | 601.50 (2.11%) | 589.05 | 582.05 - 612.90 | 0.8554 times | Fri 21 November 2025 | 589.05 (-4.27%) | 615.60 | 587.00 - 619.00 | 1.0506 times | Fri 14 November 2025 | 615.30 (6.73%) | 577.95 | 570.95 - 622.95 | 2.3515 times | Fri 07 November 2025 | 576.50 (-3.57%) | 597.85 | 564.95 - 603.30 | 0.4546 times | Fri 31 October 2025 | 597.85 (1.24%) | 591.55 | 587.60 - 618.75 | 0.6788 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 521.8 and 548.35
| Monthly Target 1 | 516.6 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 543.15 |
| Monthly Target 4 | 553.55 |
| Monthly Target 5 | 569.7 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 537.40 (-3.8%) | 558.60 | 532.75 - 559.30 | 0.3721 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.2726 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.4656 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.8462 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 1.0468 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.098 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.6141 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 1.0538 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.2814 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.9494 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.3212 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 545.81 |
| 12 day DMA | 555.65 |
| 20 day DMA | 562.35 |
| 35 day DMA | 575.98 |
| 50 day DMA | 581.49 |
| 100 day DMA | 601.66 |
| 150 day DMA | 626.45 |
| 200 day DMA | 640.34 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.31 | 549.26 | 550.64 |
| 12 day EMA | 553.66 | 556.61 | 558.45 |
| 20 day EMA | 560.79 | 563.25 | 565.01 |
| 35 day EMA | 569.88 | 571.79 | 573.28 |
| 50 day EMA | 579.02 | 580.72 | 582.12 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.81 | 550.05 | 552.41 |
| 12 day SMA | 555.65 | 557.85 | 558.86 |
| 20 day SMA | 562.35 | 564.63 | 566.48 |
| 35 day SMA | 575.98 | 577.63 | 579.17 |
| 50 day SMA | 581.49 | 582.75 | 583.74 |
| 100 day SMA | 601.66 | 602.68 | 603.55 |
| 150 day SMA | 626.45 | 627.44 | 628.17 |
| 200 day SMA | 640.34 | 640.84 | 641.25 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 539.45 | 545.00 | 535.45 to 555.00 | 1.01 times |
| 06 Tue | 545.55 | 538.90 | 531.65 to 548.50 | 1.02 times |
| 05 Mon | 537.90 | 551.50 | 535.40 to 553.65 | 1.03 times |
| 02 Fri | 552.90 | 551.70 | 547.40 to 556.00 | 0.98 times |
| 01 Thu | 551.70 | 556.30 | 550.50 to 557.30 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 537.55 | 550.00 | 533.15 to 552.65 | 1.2 times |
| 06 Tue | 543.30 | 536.35 | 530.55 to 545.85 | 1.09 times |
| 05 Mon | 535.80 | 551.75 | 534.50 to 552.50 | 1.04 times |
| 02 Fri | 551.50 | 546.65 | 545.10 to 553.50 | 0.87 times |
| 01 Thu | 549.80 | 554.50 | 548.85 to 555.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 536.60 | 542.65 | 533.00 to 544.85 | 1.56 times |
| 06 Tue | 542.65 | 533.75 | 532.00 to 544.80 | 1.39 times |
| 05 Mon | 536.05 | 550.90 | 535.00 to 551.15 | 1.29 times |
| 02 Fri | 550.90 | 547.00 | 547.00 to 552.95 | 0.51 times |
| 01 Thu | 549.30 | 554.25 | 547.35 to 554.25 | 0.24 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.20 | 140.00 | 1.05 |
| 06 Tue January 2026 | 0.20 | 140.00 | 1.05 |
| 05 Mon January 2026 | 0.20 | 140.00 | 1.05 |
| 02 Fri January 2026 | 0.20 | 140.00 | 1.05 |
| 01 Thu January 2026 | 0.20 | 140.00 | 1.05 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.20 | 119.10 | 0.6 |
| 06 Tue January 2026 | 0.20 | 119.10 | 0.6 |
| 05 Mon January 2026 | 0.20 | 119.10 | 0.69 |
| 02 Fri January 2026 | 0.20 | 119.10 | 0.69 |
| 01 Thu January 2026 | 0.20 | 119.10 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.25 | 108.55 | 0.09 |
| 06 Tue January 2026 | 0.25 | 108.55 | 0.09 |
| 05 Mon January 2026 | 0.25 | 108.55 | 0.09 |
| 02 Fri January 2026 | 0.25 | 108.55 | 0.09 |
| 01 Thu January 2026 | 0.25 | 108.55 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.70 | 98.00 | 2 |
| 06 Tue January 2026 | 0.70 | 98.00 | 2 |
| 05 Mon January 2026 | 0.70 | 98.00 | 2 |
| 02 Fri January 2026 | 0.70 | 98.00 | 2 |
| 01 Thu January 2026 | 0.70 | 98.00 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.30 | 93.00 | 0.22 |
| 06 Tue January 2026 | 0.45 | 93.00 | 0.24 |
| 05 Mon January 2026 | 0.35 | 93.00 | 0.23 |
| 02 Fri January 2026 | 0.40 | 93.00 | 0.24 |
| 01 Thu January 2026 | 0.45 | 93.00 | 0.35 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.40 | 81.00 | 1.06 |
| 06 Tue January 2026 | 0.60 | 81.00 | 1.57 |
| 05 Mon January 2026 | 0.40 | 81.00 | 1.42 |
| 02 Fri January 2026 | 0.50 | 81.00 | 1.4 |
| 01 Thu January 2026 | 0.60 | 81.00 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.50 | 68.65 | 0.32 |
| 06 Tue January 2026 | 0.80 | 68.65 | 0.32 |
| 05 Mon January 2026 | 0.60 | 68.65 | 0.32 |
| 02 Fri January 2026 | 0.75 | 68.65 | 0.32 |
| 01 Thu January 2026 | 0.85 | 68.65 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.70 | 62.00 | 0.2 |
| 06 Tue January 2026 | 1.05 | 62.00 | 0.2 |
| 05 Mon January 2026 | 0.75 | 62.00 | 0.19 |
| 02 Fri January 2026 | 1.10 | 62.00 | 0.17 |
| 01 Thu January 2026 | 1.30 | 62.00 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.90 | 65.30 | 0.05 |
| 06 Tue January 2026 | 1.55 | 65.30 | 0.05 |
| 05 Mon January 2026 | 1.10 | 52.55 | 0.07 |
| 02 Fri January 2026 | 1.60 | 52.55 | 0.06 |
| 01 Thu January 2026 | 1.80 | 52.55 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.30 | 62.50 | 0.09 |
| 06 Tue January 2026 | 2.25 | 55.50 | 0.09 |
| 05 Mon January 2026 | 1.50 | 61.90 | 0.1 |
| 02 Fri January 2026 | 2.50 | 51.70 | 0.14 |
| 01 Thu January 2026 | 2.60 | 49.90 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.70 | 52.70 | 0.3 |
| 06 Tue January 2026 | 3.10 | 45.95 | 0.35 |
| 05 Mon January 2026 | 2.10 | 53.15 | 0.39 |
| 02 Fri January 2026 | 3.65 | 41.80 | 0.54 |
| 01 Thu January 2026 | 3.65 | 40.90 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.55 | 43.20 | 0.16 |
| 06 Tue January 2026 | 4.45 | 38.10 | 0.19 |
| 05 Mon January 2026 | 3.05 | 46.15 | 0.17 |
| 02 Fri January 2026 | 5.45 | 33.35 | 0.24 |
| 01 Thu January 2026 | 5.30 | 32.50 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.20 | 38.20 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.95 | 34.75 | 0.11 |
| 06 Tue January 2026 | 6.35 | 28.80 | 0.16 |
| 05 Mon January 2026 | 4.45 | 36.60 | 0.18 |
| 02 Fri January 2026 | 7.90 | 24.25 | 0.22 |
| 01 Thu January 2026 | 7.70 | 25.55 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.80 | 29.65 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.75 | 25.80 | 0.75 |
| 06 Tue January 2026 | 9.15 | 22.15 | 0.62 |
| 05 Mon January 2026 | 6.55 | 28.60 | 0.83 |
| 02 Fri January 2026 | 11.35 | 18.00 | 0.96 |
| 01 Thu January 2026 | 11.10 | 19.15 | 0.94 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.25 | 22.05 | 0.59 |
| 06 Tue January 2026 | 11.25 | 19.65 | 0.51 |
| 05 Mon January 2026 | 7.95 | 24.85 | 0.41 |
| 02 Fri January 2026 | 13.55 | 15.50 | 0.65 |
| 01 Thu January 2026 | 13.15 | 16.10 | 0.81 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.90 | 18.95 | 0.72 |
| 06 Tue January 2026 | 12.90 | 17.10 | 0.87 |
| 05 Mon January 2026 | 9.55 | 21.30 | 0.81 |
| 02 Fri January 2026 | 16.00 | 12.80 | 1.99 |
| 01 Thu January 2026 | 15.60 | 13.70 | 2.1 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.80 | 16.05 | 0.52 |
| 06 Tue January 2026 | 15.25 | 14.20 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.10 | 13.45 | 1.07 |
| 06 Tue January 2026 | 17.85 | 12.10 | 1.63 |
| 05 Mon January 2026 | 13.50 | 15.70 | 2 |
| 02 Fri January 2026 | 22.10 | 8.85 | 5.63 |
| 01 Thu January 2026 | 21.45 | 9.65 | 4.83 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.65 | 11.05 | 0.92 |
| 06 Tue January 2026 | 20.80 | 10.20 | 1.42 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.50 | 8.90 | 8.41 |
| 06 Tue January 2026 | 24.25 | 8.35 | 10.84 |
| 05 Mon January 2026 | 18.75 | 10.95 | 17.46 |
| 02 Fri January 2026 | 27.50 | 5.90 | 40.69 |
| 01 Thu January 2026 | 28.65 | 6.55 | 168.33 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.75 | 5.85 | 9.66 |
| 06 Tue January 2026 | 31.50 | 5.60 | 10.26 |
| 05 Mon January 2026 | 25.05 | 7.35 | 22.61 |
| 02 Fri January 2026 | 39.95 | 3.80 | 26.73 |
| 01 Thu January 2026 | 39.95 | 4.40 | 25.36 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.75 | 2.30 | 15.6 |
| 06 Tue January 2026 | 50.00 | 2.50 | 13.4 |
| 05 Mon January 2026 | 40.55 | 3.15 | 19.5 |
| 02 Fri January 2026 | 52.00 | 1.50 | 18 |
| 01 Thu January 2026 | 60.00 | 1.85 | 22.16 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 72.40 | 1.45 | 17.1 |
| 06 Tue January 2026 | 72.40 | 1.65 | 11.7 |
| 05 Mon January 2026 | 72.40 | 1.90 | 7.7 |
| 02 Fri January 2026 | 72.40 | 0.90 | 2.1 |
| 01 Thu January 2026 | 72.40 | 1.15 | 1.6 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 118.90 | 0.95 | 475 |
| 06 Tue January 2026 | 118.90 | 1.10 | 440 |
| 05 Mon January 2026 | 118.90 | 1.15 | 373 |
| 02 Fri January 2026 | 118.90 | 0.60 | 339 |
| 01 Thu January 2026 | 118.90 | 0.70 | 202 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 98.20 | 0.55 | 26 |
| 06 Tue January 2026 | 98.20 | 0.55 | 25 |
| 05 Mon January 2026 | 98.20 | 0.45 | 40 |
| 02 Fri January 2026 | 98.20 | 0.45 | 25 |
| 01 Thu January 2026 | 98.20 | 0.55 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.