JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Current intraday price of Jubilant Foodworks Limited JUBLFOOD is 659.700 at 14:19 Tue 01 April 2025

Stock opened at 662.000 and moved inside a range of 646.300 and 664.900

Hourly intraday price targets for Jubilant Foodworks Limited JUBLFOOD can be 643.7 on downside and 662.3 on upper side.

Intraday target 1:	638.37
Intraday target 2:	649.03
Intraday target 3:	656.96666666667
Intraday target 4:	667.63
Intraday target 5:	675.57

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 652.23 and 671.68

Daily Target 1	648.18
Daily Target 2	656.27
Daily Target 3	667.63333333333
Daily Target 4	675.72
Daily Target 5	687.08

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 28 March 2025	664.35 (-1.52%)	679.00	659.55 - 679.00	0.8853 times
Thu 27 March 2025	674.60 (2.08%)	658.05	657.05 - 678.00	1.1697 times
Wed 26 March 2025	660.85 (-1.11%)	672.00	658.95 - 675.00	0.9026 times
Tue 25 March 2025	668.25 (1.54%)	661.00	657.40 - 676.75	1.2446 times
Mon 24 March 2025	658.10 (4.62%)	630.00	627.50 - 665.40	1.2402 times
Fri 21 March 2025	629.05 (0.23%)	630.00	624.55 - 635.60	0.5529 times
Thu 20 March 2025	627.60 (-1.54%)	625.50	620.00 - 637.45	1.2452 times
Wed 19 March 2025	637.40 (1.51%)	627.90	626.05 - 649.70	1.1041 times
Tue 18 March 2025	627.90 (1.5%)	622.45	613.30 - 632.80	0.8422 times
Mon 17 March 2025	618.65 (3.74%)	595.00	575.05 - 620.50	0.8133 times
Thu 13 March 2025	596.35 (-1.09%)	603.15	592.90 - 610.20	0.4118 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 645.93 and 697.43

Weekly Target 1	605.45
Weekly Target 2	634.9
Weekly Target 3	656.95
Weekly Target 4	686.4
Weekly Target 5	708.45

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 28 March 2025	664.35 (5.61%)	630.00	627.50 - 679.00	1.254 times
Fri 21 March 2025	629.05 (5.48%)	595.00	575.05 - 649.70	1.0502 times
Thu 13 March 2025	596.35 (-1.07%)	601.00	592.00 - 616.55	0.5183 times
Fri 07 March 2025	602.80 (-3.72%)	626.95	594.50 - 635.20	1.2049 times
Fri 28 February 2025	626.10 (-9.57%)	690.00	623.00 - 697.30	1.1899 times
Fri 21 February 2025	692.35 (3.44%)	665.10	658.00 - 719.90	0.9204 times
Fri 14 February 2025	669.30 (-2.77%)	684.10	628.50 - 693.10	1.5069 times
Fri 07 February 2025	688.40 (-2.2%)	735.00	681.30 - 760.50	0.8818 times
Fri 31 January 2025	703.90 (4.9%)	668.05	634.20 - 710.95	0.7251 times
Fri 24 January 2025	671.00 (-3.13%)	693.00	656.00 - 747.95	0.7485 times
Fri 17 January 2025	692.70 (-6.01%)	728.05	683.95 - 733.55	0.9632 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 619.7 and 723.65

Monthly Target 1	535.52
Monthly Target 2	599.93
Monthly Target 3	639.46666666667
Monthly Target 4	703.88
Monthly Target 5	743.42

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	0.8495 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	0.949 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	0.9919 times
Tue 31 December 2024	718.10 (11.41%)	644.55	638.90 - 724.90	0.8091 times
Fri 29 November 2024	644.55 (11.9%)	584.80	558.25 - 658.45	0.9806 times
Thu 31 October 2024	576.00 (-15.53%)	685.05	563.10 - 685.95	0.8274 times
Mon 30 September 2024	681.90 (4.86%)	654.00	634.80 - 715.45	0.7969 times
Fri 30 August 2024	650.30 (8.6%)	601.00	582.00 - 667.65	1.3891 times
Wed 31 July 2024	598.80 (6.31%)	564.00	548.75 - 604.45	0.9169 times
Fri 28 June 2024	563.25 (14.02%)	512.00	468.70 - 584.65	1.4895 times
Fri 31 May 2024	494.00 (6.65%)	463.50	452.40 - 523.50	2.0739 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	665.23
12 day DMA	638.84
20 day DMA	629.18
35 day DMA	651.26
50 day DMA	662.65
100 day DMA	668.08
150 day DMA	659.73
200 day DMA	640.46

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	661.03	659.37	651.76
12 day EMA	648.44	645.55	640.27
20 day EMA	646.29	644.39	641.21
35 day EMA	652.71	652.03	650.7
50 day EMA	667.6	667.73	667.45

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.23	658.17	648.77
12 day SMA	638.84	634.56	628.45
20 day SMA	629.18	629.51	629.83
35 day SMA	651.26	652.99	654.41
50 day SMA	662.65	663.36	664.05
100 day SMA	668.08	667.21	666.23
150 day SMA	659.73	659.68	659.49
200 day SMA	640.46	639.75	638.97

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	666.65	677.85	660.65 to 681.10	1.7 times
26 Wed	665.60	673.15	663.45 to 676.70	1.56 times
25 Tue	672.15	664.45	662.15 to 679.90	1.1 times
24 Mon	661.70	636.60	632.10 to 668.80	0.5 times
21 Fri	634.35	635.90	629.55 to 639.50	0.14 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	669.80	681.50	666.30 to 681.50	1.66 times
26 Wed	668.55	675.30	668.00 to 675.30	1.34 times
25 Tue	674.50	679.40	666.50 to 681.80	0.89 times
24 Mon	663.95	638.50	635.00 to 670.00	0.57 times
21 Fri	636.70	634.00	634.00 to 640.55	0.54 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	687.00	0.00	0.00 to 0.00	0 times

Option chain for Jubilant Foodworks JUBLFOOD 24 Thu April 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	2.60	99.00	0.36
26 Wed March 2025	3.10	96.25	0.23
25 Tue March 2025	4.30	98.00	0.23

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	3.40	85.40	0.03

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	4.40	82.00	0.01
26 Wed March 2025	5.25	82.00	0.01
25 Tue March 2025	6.75	82.00	0.01
24 Mon March 2025	4.95	88.75	0.02

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	5.45	67.85	0.1

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	7.20	60.70	0.02

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	11.80	45.15	0.47
26 Wed March 2025	13.40	46.85	0.5
25 Tue March 2025	16.15	41.00	0.54
24 Mon March 2025	12.60	49.70	0.46

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	15.05	33.65	0.02

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	18.60	31.40	0.3
26 Wed March 2025	20.00	33.75	0.13
25 Tue March 2025	23.90	31.70	0.15
24 Mon March 2025	6.20	41.75	1.5

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	23.00	26.00	0.45
26 Wed March 2025	24.60	28.35	0.27
25 Tue March 2025	28.65	26.65	0.29
24 Mon March 2025	22.75	30.00	0.15

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	27.90	21.15	1.5
26 Wed March 2025	29.60	23.65	0.86
25 Tue March 2025	33.60	22.00	0.49
24 Mon March 2025	27.55	25.45	0.22

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	33.85	16.75	0.74
26 Wed March 2025	35.20	19.10	0.46
25 Tue March 2025	39.80	18.00	0.63
24 Mon March 2025	32.80	20.95	0.4

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	40.30	13.30	0.83
26 Wed March 2025	45.05	15.70	0.32

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	47.55	10.30	4.52
26 Wed March 2025	48.55	12.35	6.35
25 Tue March 2025	49.80	10.90	3.95
24 Mon March 2025	45.45	14.45	1.8

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	55.25	7.90	4.62
26 Wed March 2025	57.00	9.75	2.76
25 Tue March 2025	57.00	8.95	2.18
24 Mon March 2025	55.00	10.30	1

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	68.20	5.70	24.5

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	68.05	4.50	6.53
26 Wed March 2025	77.00	5.70	12.56
25 Tue March 2025	78.00	5.25	8.06
24 Mon March 2025	59.00	6.55	5.38

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	79.25	3.35	22
26 Wed March 2025	43.00	4.10	30
25 Tue March 2025	43.00	4.15	3
24 Mon March 2025	43.00	6.00	2

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	90.00	2.45	95
26 Wed March 2025	40.00	3.05	89
25 Tue March 2025	40.00	2.70	59
24 Mon March 2025	40.00	3.85	49

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	85.25	1.45	3.38
26 Wed March 2025	85.25	1.50	3.38
25 Tue March 2025	85.25	1.50	3.38
24 Mon March 2025	85.25	3.00	3.38

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	133.30	1.00	7.22
26 Wed March 2025	77.80	1.35	7.44
25 Tue March 2025	77.80	1.35	7.44
24 Mon March 2025	77.80	1.50	6.89

Feed