JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 394.8 and 410.3

Daily Target 1391.4
Daily Target 2398.2
Daily Target 3406.9
Daily Target 4413.7
Daily Target 5422.4

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Wed 21 October 2026 405.00 (-2.06%) 413.50 400.10 - 415.60 0.7875 times
Mon 19 October 2026 413.50 (-1.06%) 420.00 412.00 - 420.00 0.4806 times
Fri 16 October 2026 417.95 (-1.15%) 425.00 417.00 - 425.75 0.6461 times
Thu 15 October 2026 422.80 (-0.68%) 425.70 420.90 - 427.00 0.4592 times
Wed 14 October 2026 425.70 (0.16%) 425.40 418.60 - 428.60 0.7133 times
Tue 13 October 2026 425.00 (2.15%) 420.25 416.10 - 425.00 0.6681 times
Mon 12 October 2026 416.05 (-1.58%) 425.00 415.20 - 429.40 0.945 times
Fri 09 October 2026 422.75 (-1.13%) 428.00 421.25 - 431.65 1.0904 times
Thu 08 October 2026 427.60 (-7.16%) 456.50 426.20 - 456.70 2.6405 times
Wed 07 October 2026 460.60 (2.41%) 455.55 455.55 - 467.00 1.5693 times
Tue 06 October 2026 449.75 (0.91%) 445.55 444.45 - 462.10 0.9591 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 392.6 and 412.5

Weekly Target 1388.47
Weekly Target 2396.73
Weekly Target 3408.36666666667
Weekly Target 4416.63
Weekly Target 5428.27

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Wed 21 October 2026 405.00 (-3.1%) 420.00 400.10 - 420.00 0.3564 times
Fri 16 October 2026 417.95 (-1.14%) 425.00 415.20 - 429.40 0.9644 times
Fri 09 October 2026 422.75 (-4.66%) 442.80 421.25 - 467.00 1.9203 times
Thu 01 October 2026 443.40 (-8.49%) 484.50 437.95 - 485.60 1.002 times
Fri 25 September 2026 484.55 (-3.09%) 498.00 474.10 - 503.60 0.9942 times
Fri 18 September 2026 500.00 (6.33%) 468.95 461.60 - 502.00 0.7838 times
Fri 11 September 2026 470.25 (-2.58%) 482.00 465.65 - 484.20 0.6215 times
Fri 04 September 2026 482.70 (-1.58%) 490.00 476.95 - 496.00 0.7045 times
Fri 28 August 2026 490.45 (-3.22%) 506.90 490.05 - 527.85 1.3484 times
Fri 21 August 2026 506.75 (0.53%) 504.20 494.75 - 512.60 1.3045 times
Fri 14 August 2026 504.10 (3.62%) 487.00 471.60 - 521.00 5.2374 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 369.1 and 436

Monthly Target 1357.13
Monthly Target 2381.07
Monthly Target 3424.03333333333
Monthly Target 4447.97
Monthly Target 5490.93

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Wed 21 October 2026 405.00 (-11.32%) 453.00 400.10 - 467.00 0.3748 times
Wed 30 September 2026 456.70 (-7.92%) 487.00 451.10 - 503.60 0.3839 times
Mon 31 August 2026 496.00 (13.18%) 439.95 439.95 - 527.85 1.3902 times
Fri 31 July 2026 438.25 (4.94%) 418.20 408.55 - 457.40 0.9557 times
Tue 30 June 2026 417.60 (-2.32%) 430.00 411.10 - 438.70 1.0442 times
Fri 29 May 2026 427.50 (-10.68%) 481.40 422.15 - 483.90 1.725 times
Thu 30 April 2026 478.60 (10.25%) 448.05 408.80 - 498.75 1.6297 times
Mon 30 March 2026 434.10 (-16.5%) 500.00 430.50 - 510.00 0.8115 times
Fri 27 February 2026 519.90 (4.6%) 499.95 488.45 - 575.00 0.9008 times
Fri 30 January 2026 497.05 (-11.02%) 558.60 481.10 - 559.30 0.7842 times
Wed 31 December 2025 558.60 (-7.13%) 601.50 548.40 - 610.50 0.685 times

monthly chart JubilantFoodworks

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 416.99
12 day DMA 427.7
20 day DMA 445.6
35 day DMA 460.7
50 day DMA 472.59
100 day DMA 451.87
150 day DMA 454.25
200 day DMA 471.23

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA415.1420.15423.47
12 day EMA427.64431.75435.07
20 day EMA439.14442.73445.8
35 day EMA453.72456.59459.13
50 day EMA467.26469.8472.1

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA416.99420.99421.5
12 day SMA427.7430.9434.5
20 day SMA445.6449.71454.03
35 day SMA460.7463.14465.73
50 day SMA472.59474.22475.41
100 day SMA451.87452.12452.37
150 day SMA454.25454.77455.27
200 day SMA471.23472472.75

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 414.30 422.40 413.55 to 422.40 1 times
16 Fri 419.80 425.90 419.00 to 426.15 1 times
15 Thu 424.15 425.80 422.60 to 427.65 1 times
14 Wed 425.00 427.10 420.05 to 428.80 1 times
13 Tue 425.20 424.85 418.10 to 425.95 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 411.05 416.50 410.90 to 417.85 1.48 times
16 Fri 417.45 421.30 416.00 to 423.30 1.19 times
15 Thu 421.05 422.70 419.65 to 423.95 0.94 times
14 Wed 421.65 421.60 417.25 to 426.35 0.74 times
13 Tue 422.25 418.50 415.00 to 422.35 0.65 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 410.15 415.30 409.30 to 415.30 1.35 times
16 Fri 415.85 419.80 415.00 to 422.20 1.22 times
15 Thu 418.55 421.00 418.55 to 421.40 0.88 times
14 Wed 420.15 419.00 417.00 to 424.85 0.83 times
13 Tue 420.20 416.40 413.00 to 421.00 0.72 times

Option chain for Jubilant Foodworks JUBLFOOD 27 Tue October 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date CE PE PCR
19 Mon October 2026 0.05107.25 0.09
16 Fri October 2026 0.10107.25 0.09
15 Thu October 2026 0.15107.25 0.09

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date CE PE PCR
19 Mon October 2026 0.10124.75 0.1
16 Fri October 2026 0.10124.75 0.1
15 Thu October 2026 0.10124.75 0.1

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date CE PE PCR
19 Mon October 2026 0.2077.90 1
16 Fri October 2026 0.2077.90 1
15 Thu October 2026 0.2077.90 1

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
19 Mon October 2026 0.1073.65 0.19
16 Fri October 2026 0.1073.65 0.19
15 Thu October 2026 0.1073.65 0.17

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date CE PE PCR
19 Mon October 2026 0.0552.00 0.17
16 Fri October 2026 0.5552.00 0.17
15 Thu October 2026 0.5552.00 0.17

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
19 Mon October 2026 0.1063.75 0.12
16 Fri October 2026 0.1063.75 0.11
15 Thu October 2026 0.1563.75 0.1

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date CE PE PCR
19 Mon October 2026 0.0559.45 0.43
16 Fri October 2026 0.1559.45 0.44
15 Thu October 2026 0.1559.45 0.44

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
19 Mon October 2026 0.0582.30 0.24
16 Fri October 2026 0.1082.30 0.24
15 Thu October 2026 0.1582.30 0.24

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date CE PE PCR
19 Mon October 2026 0.1050.00 0.69
16 Fri October 2026 0.1550.00 0.64
15 Thu October 2026 0.2550.00 0.62

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date CE PE PCR
19 Mon October 2026 0.1072.50 0.19
16 Fri October 2026 0.1572.50 0.15
15 Thu October 2026 0.2072.50 0.14

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date CE PE PCR
19 Mon October 2026 0.1041.10 0.39
16 Fri October 2026 0.1541.10 0.35
15 Thu October 2026 0.2041.10 0.36

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
19 Mon October 2026 0.1086.00 0.36
16 Fri October 2026 0.1580.00 0.31
15 Thu October 2026 0.2575.25 0.28

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date CE PE PCR
19 Mon October 2026 0.1532.55 0.1
16 Fri October 2026 0.3032.55 0.09
15 Thu October 2026 0.2532.55 0.09

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
19 Mon October 2026 0.1068.85 0.25
16 Fri October 2026 0.3068.85 0.24
15 Thu October 2026 0.4068.85 0.24

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date CE PE PCR
19 Mon October 2026 0.1564.30 0.12
16 Fri October 2026 0.3564.30 0.13
15 Thu October 2026 0.6064.30 0.13

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
19 Mon October 2026 0.1565.00 1.05
16 Fri October 2026 0.3053.00 0.74
15 Thu October 2026 0.5053.00 0.74

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date CE PE PCR
19 Mon October 2026 0.1546.40 0.12
16 Fri October 2026 0.4046.40 0.11
15 Thu October 2026 0.6546.40 0.1

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 0.2546.10 0.38
16 Fri October 2026 0.5046.10 0.21
15 Thu October 2026 0.8546.10 0.15

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date CE PE PCR
19 Mon October 2026 0.3045.05 0.28
16 Fri October 2026 0.6045.05 0.28
15 Thu October 2026 1.0545.05 0.28

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 0.3540.85 0.49
16 Fri October 2026 0.8041.60 0.45
15 Thu October 2026 1.3036.00 0.41

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date CE PE PCR
19 Mon October 2026 0.4033.25 0.21
16 Fri October 2026 0.9533.25 0.2
15 Thu October 2026 1.6533.25 0.22

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 0.5036.00 0.28
16 Fri October 2026 1.2028.00 0.25
15 Thu October 2026 2.1527.80 0.26

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date CE PE PCR
19 Mon October 2026 0.6527.10 0.26
16 Fri October 2026 1.6027.10 0.24
15 Thu October 2026 2.8523.45 0.25

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 0.9527.50 0.36
16 Fri October 2026 2.2522.15 0.39
15 Thu October 2026 3.7519.35 0.42

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date CE PE PCR
19 Mon October 2026 1.2521.90 0.28
16 Fri October 2026 3.1016.15 0.28
15 Thu October 2026 5.0016.15 0.32

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 1.9517.65 0.95
16 Fri October 2026 4.4014.65 1.05
15 Thu October 2026 6.6512.45 1.22

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 4.5010.25 0.83
16 Fri October 2026 8.258.25 1.15
15 Thu October 2026 11.407.20 1.18

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 9.405.15 10.63
16 Fri October 2026 13.904.35 35.07
15 Thu October 2026 18.303.85 36.84

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 16.652.30 11.85
16 Fri October 2026 23.002.05 11.23
15 Thu October 2026 26.701.90 12.02
Back to top | Use Dark Theme