Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 448.55 and 462.6
| Daily Target 1 | 445.35 |
| Daily Target 2 | 451.75 |
| Daily Target 3 | 459.4 |
| Daily Target 4 | 465.8 |
| Daily Target 5 | 473.45 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-0.78%) | 462.40 | 453.00 - 467.05 | 0.611 times | Thu 12 March 2026 | 461.75 (-2.43%) | 470.00 | 452.00 - 470.00 | 1.2957 times | Wed 11 March 2026 | 473.25 (-1.89%) | 480.10 | 471.20 - 483.15 | 0.8078 times | Tue 10 March 2026 | 482.35 (-1.29%) | 488.65 | 478.05 - 493.95 | 1.0318 times | Mon 09 March 2026 | 488.65 (-0.68%) | 481.00 | 477.30 - 491.60 | 0.59 times | Fri 06 March 2026 | 492.00 (-1.7%) | 500.00 | 490.25 - 503.00 | 0.5502 times | Thu 05 March 2026 | 500.50 (0.2%) | 500.00 | 492.55 - 506.90 | 0.5475 times | Wed 04 March 2026 | 499.50 (-1.22%) | 497.85 | 495.00 - 510.00 | 1.2185 times | Mon 02 March 2026 | 505.65 (-2.74%) | 500.00 | 500.00 - 509.80 | 0.4799 times | Fri 27 February 2026 | 519.90 (0.73%) | 514.00 | 508.00 - 536.80 | 2.8677 times | Thu 26 February 2026 | 516.15 (-0.35%) | 520.50 | 510.65 - 525.00 | 0.3312 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 434.1 and 476.05
| Weekly Target 1 | 426.08 |
| Weekly Target 2 | 442.12 |
| Weekly Target 3 | 468.03333333333 |
| Weekly Target 4 | 484.07 |
| Weekly Target 5 | 509.98 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.2117 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.7813 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.4371 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.4478 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.4868 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.0732 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.7661 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.0103 times | Fri 16 January 2026 | 527.80 (1.16%) | 521.75 | 512.10 - 531.80 | 0.6258 times | Fri 09 January 2026 | 521.75 (-5.64%) | 552.95 | 519.70 - 556.15 | 1.1598 times | Fri 02 January 2026 | 552.95 (-1.22%) | 559.80 | 549.00 - 577.45 | 0.9448 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 426.08 and 484.08
| Monthly Target 1 | 415.38 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 473.38333333333 |
| Monthly Target 4 | 494.77 |
| Monthly Target 5 | 531.38 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.15 (-11.88%) | 500.00 | 452.00 - 510.00 | 0.643 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.4341 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.2484 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0905 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.3363 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7715 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.9544 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 1.0011 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5599 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9607 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.1683 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 472.83 |
| 12 day DMA | 492.98 |
| 20 day DMA | 507.53 |
| 35 day DMA | 511.5 |
| 50 day DMA | 516.41 |
| 100 day DMA | 551.5 |
| 150 day DMA | 576.45 |
| 200 day DMA | 602.32 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.37 | 477.98 | 486.1 |
| 12 day EMA | 488.33 | 493.81 | 499.64 |
| 20 day EMA | 499 | 503.3 | 507.67 |
| 35 day EMA | 508.81 | 511.79 | 514.74 |
| 50 day EMA | 515.6 | 517.94 | 520.23 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.83 | 479.6 | 487.35 |
| 12 day SMA | 492.98 | 498.05 | 504.24 |
| 20 day SMA | 507.53 | 511.66 | 515.92 |
| 35 day SMA | 511.5 | 512.72 | 514.03 |
| 50 day SMA | 516.41 | 518.42 | 520.35 |
| 100 day SMA | 551.5 | 552.84 | 554.18 |
| 150 day SMA | 576.45 | 577.67 | 578.92 |
| 200 day SMA | 602.32 | 603.35 | 604.35 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 458.10 | 462.00 | 453.30 to 467.60 | 1 times |
| 12 Thu | 462.05 | 468.15 | 452.65 to 468.50 | 1 times |
| 11 Wed | 473.65 | 482.75 | 472.00 to 483.85 | 0.97 times |
| 10 Tue | 484.25 | 491.35 | 478.50 to 496.80 | 1 times |
| 09 Mon | 489.95 | 483.85 | 478.50 to 491.75 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 449.70 | 455.05 | 445.80 to 460.15 | 1.2 times |
| 12 Thu | 454.25 | 456.85 | 446.55 to 461.30 | 1.13 times |
| 11 Wed | 465.85 | 475.00 | 465.00 to 475.65 | 1.01 times |
| 10 Tue | 477.30 | 484.25 | 471.20 to 484.25 | 0.89 times |
| 09 Mon | 484.25 | 474.40 | 472.35 to 484.95 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 444.45 | 450.45 | 440.50 to 453.25 | 1.16 times |
| 12 Thu | 452.05 | 450.00 | 442.95 to 457.65 | 1.28 times |
| 11 Wed | 462.50 | 472.35 | 461.45 to 472.35 | 1.07 times |
| 10 Tue | 474.35 | 480.00 | 469.00 to 480.00 | 0.81 times |
| 09 Mon | 478.00 | 471.00 | 470.40 to 478.00 | 0.67 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Mon March 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 114.30 | 4.15 |
| 12 Thu March 2026 | 0.05 | 114.30 | 1.8 |
| 11 Wed March 2026 | 0.10 | 114.30 | 1.5 |
| 10 Tue March 2026 | 0.10 | 114.30 | 1.5 |
| 09 Mon March 2026 | 0.10 | 114.30 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 98.50 | 6 |
| 12 Thu March 2026 | 0.20 | 98.50 | 6 |
| 11 Wed March 2026 | 0.20 | 98.50 | 6 |
| 10 Tue March 2026 | 0.20 | 98.50 | 6 |
| 09 Mon March 2026 | 0.20 | 98.50 | 6 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 130.80 | 0.22 |
| 12 Thu March 2026 | 0.05 | 130.80 | 0.22 |
| 11 Wed March 2026 | 0.10 | 130.80 | 0.22 |
| 10 Tue March 2026 | 0.20 | 91.00 | 0.24 |
| 09 Mon March 2026 | 0.25 | 91.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 105.00 | 0.16 |
| 12 Thu March 2026 | 0.15 | 105.00 | 0.16 |
| 11 Wed March 2026 | 0.15 | 105.00 | 0.14 |
| 10 Tue March 2026 | 0.15 | 105.00 | 0.14 |
| 09 Mon March 2026 | 0.20 | 105.00 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 93.00 | 0.55 |
| 12 Thu March 2026 | 0.25 | 93.00 | 0.3 |
| 11 Wed March 2026 | 0.20 | 93.00 | 0.35 |
| 10 Tue March 2026 | 0.25 | 93.00 | 0.34 |
| 09 Mon March 2026 | 0.30 | 93.00 | 0.28 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 119.15 | 0.14 |
| 12 Thu March 2026 | 0.20 | 89.75 | 0.13 |
| 11 Wed March 2026 | 0.15 | 89.75 | 0.11 |
| 10 Tue March 2026 | 0.25 | 89.75 | 0.11 |
| 09 Mon March 2026 | 0.35 | 78.00 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 49.00 | 0.04 |
| 12 Thu March 2026 | 0.30 | 49.00 | 0.04 |
| 11 Wed March 2026 | 0.25 | 49.00 | 0.04 |
| 10 Tue March 2026 | 0.35 | 49.00 | 0.04 |
| 09 Mon March 2026 | 0.55 | 49.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 104.40 | 0.11 |
| 12 Thu March 2026 | 0.45 | 104.40 | 0.11 |
| 11 Wed March 2026 | 0.45 | 51.10 | 0.04 |
| 10 Tue March 2026 | 0.45 | 51.10 | 0.04 |
| 09 Mon March 2026 | 0.65 | 51.10 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 102.00 | 0.13 |
| 12 Thu March 2026 | 0.40 | 76.00 | 0.13 |
| 11 Wed March 2026 | 0.45 | 76.00 | 0.14 |
| 10 Tue March 2026 | 0.60 | 76.00 | 0.14 |
| 09 Mon March 2026 | 0.85 | 71.70 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 58.40 | 0.48 |
| 12 Thu March 2026 | 0.50 | 58.40 | 0.48 |
| 11 Wed March 2026 | 0.50 | 58.40 | 0.48 |
| 10 Tue March 2026 | 0.70 | 58.40 | 0.45 |
| 09 Mon March 2026 | 1.00 | 58.40 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 66.20 | 0.12 |
| 12 Thu March 2026 | 0.40 | 66.20 | 0.12 |
| 11 Wed March 2026 | 0.60 | 66.20 | 0.12 |
| 10 Tue March 2026 | 0.90 | 66.20 | 0.13 |
| 09 Mon March 2026 | 1.25 | 50.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 59.75 | 0.75 |
| 12 Thu March 2026 | 1.00 | 59.75 | 0.75 |
| 11 Wed March 2026 | 1.00 | 59.75 | 0.75 |
| 10 Tue March 2026 | 1.00 | 59.75 | 0.75 |
| 09 Mon March 2026 | 1.60 | 49.35 | 0.57 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 75.00 | 0.32 |
| 12 Thu March 2026 | 0.55 | 75.00 | 0.24 |
| 11 Wed March 2026 | 0.95 | 57.00 | 0.22 |
| 10 Tue March 2026 | 1.25 | 57.00 | 0.23 |
| 09 Mon March 2026 | 1.90 | 53.05 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 74.70 | 0.64 |
| 12 Thu March 2026 | 0.70 | 54.70 | 0.63 |
| 11 Wed March 2026 | 1.05 | 54.70 | 0.61 |
| 10 Tue March 2026 | 1.55 | 54.70 | 0.57 |
| 09 Mon March 2026 | 2.35 | 28.65 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 72.35 | 0.25 |
| 12 Thu March 2026 | 0.80 | 66.50 | 0.21 |
| 11 Wed March 2026 | 1.40 | 46.85 | 0.2 |
| 10 Tue March 2026 | 2.00 | 46.85 | 0.21 |
| 09 Mon March 2026 | 3.05 | 43.30 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 70.25 | 0.61 |
| 12 Thu March 2026 | 0.95 | 70.25 | 0.57 |
| 11 Wed March 2026 | 1.70 | 48.35 | 0.48 |
| 10 Tue March 2026 | 2.55 | 35.00 | 0.48 |
| 09 Mon March 2026 | 3.80 | 35.00 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 62.50 | 0.55 |
| 12 Thu March 2026 | 1.20 | 54.40 | 0.5 |
| 11 Wed March 2026 | 2.20 | 47.95 | 0.55 |
| 10 Tue March 2026 | 3.20 | 38.05 | 0.56 |
| 09 Mon March 2026 | 4.65 | 33.70 | 0.67 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 53.60 | 0.9 |
| 12 Thu March 2026 | 1.50 | 53.60 | 1.31 |
| 11 Wed March 2026 | 2.75 | 28.00 | 0.53 |
| 10 Tue March 2026 | 4.15 | 28.00 | 0.69 |
| 09 Mon March 2026 | 5.75 | 28.00 | 0.62 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 54.00 | 0.07 |
| 12 Thu March 2026 | 1.80 | 44.55 | 0.16 |
| 11 Wed March 2026 | 3.35 | 29.75 | 0.23 |
| 10 Tue March 2026 | 5.15 | 29.75 | 0.26 |
| 09 Mon March 2026 | 7.05 | 30.35 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 48.55 | 0.71 |
| 12 Thu March 2026 | 2.25 | 44.00 | 0.71 |
| 11 Wed March 2026 | 4.20 | 30.75 | 0.85 |
| 10 Tue March 2026 | 6.50 | 26.30 | 0.74 |
| 09 Mon March 2026 | 8.70 | 22.75 | 0.73 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 43.75 | 0.85 |
| 12 Thu March 2026 | 2.85 | 40.95 | 1.03 |
| 11 Wed March 2026 | 5.20 | 31.70 | 1.02 |
| 10 Tue March 2026 | 7.85 | 23.30 | 1.13 |
| 09 Mon March 2026 | 10.50 | 20.45 | 1.04 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 38.80 | 1.93 |
| 12 Thu March 2026 | 3.60 | 36.65 | 1.94 |
| 11 Wed March 2026 | 6.55 | 27.50 | 1.99 |
| 10 Tue March 2026 | 9.80 | 19.70 | 0.98 |
| 09 Mon March 2026 | 12.55 | 18.05 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 34.95 | 0.54 |
| 12 Thu March 2026 | 4.55 | 32.30 | 0.53 |
| 11 Wed March 2026 | 8.00 | 24.45 | 0.69 |
| 10 Tue March 2026 | 11.80 | 17.35 | 1.23 |
| 09 Mon March 2026 | 15.20 | 15.25 | 1.59 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 32.15 | 0.49 |
| 12 Thu March 2026 | 5.85 | 28.75 | 0.72 |
| 11 Wed March 2026 | 9.85 | 21.25 | 0.92 |
| 10 Tue March 2026 | 14.10 | 15.15 | 1.48 |
| 09 Mon March 2026 | 17.80 | 13.20 | 8.18 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.55 | 27.25 | 0.64 |
| 12 Thu March 2026 | 7.25 | 25.20 | 0.84 |
| 11 Wed March 2026 | 12.00 | 18.10 | 1.17 |
| 10 Tue March 2026 | 17.20 | 12.70 | 2.87 |
| 09 Mon March 2026 | 20.80 | 11.10 | 1.92 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 23.80 | 0.79 |
| 12 Thu March 2026 | 9.10 | 21.55 | 0.69 |
| 11 Wed March 2026 | 14.60 | 15.75 | 1.13 |
| 10 Tue March 2026 | 19.90 | 10.90 | 2.59 |
| 09 Mon March 2026 | 24.00 | 9.40 | 2.12 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.75 | 20.60 | 2.14 |
| 12 Thu March 2026 | 11.05 | 19.00 | 2.51 |
| 11 Wed March 2026 | 16.90 | 13.55 | 5.9 |
| 10 Tue March 2026 | 22.80 | 9.00 | 19.56 |
| 09 Mon March 2026 | 25.20 | 7.70 | 25 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 17.85 | 2.14 |
| 12 Thu March 2026 | 13.35 | 16.20 | 5.44 |
| 11 Wed March 2026 | 20.15 | 11.15 | 8.04 |
| 10 Tue March 2026 | 27.25 | 7.70 | 9.3 |
| 09 Mon March 2026 | 26.60 | 6.50 | 73 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.30 | 15.35 | 1.22 |
| 12 Thu March 2026 | 16.05 | 14.05 | 1.67 |
| 11 Wed March 2026 | 22.95 | 9.50 | 6.97 |
| 10 Tue March 2026 | 30.00 | 6.45 | 8.42 |
| 09 Mon March 2026 | 32.60 | 5.40 | 9.32 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 13.05 | 3.28 |
| 12 Thu March 2026 | 18.80 | 12.15 | 5.36 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.15 | 11.10 | 3.77 |
| 12 Thu March 2026 | 22.20 | 10.30 | 5.3 |
| 11 Wed March 2026 | 29.60 | 6.95 | 57.86 |
| 10 Tue March 2026 | 50.75 | 4.50 | 130.5 |
| 09 Mon March 2026 | 50.75 | 3.60 | 103 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.40 | 9.50 | 5.21 |
| 12 Thu March 2026 | 25.30 | 8.95 | 12.88 |
| 11 Wed March 2026 | 34.45 | 5.75 | 8.33 |
| 10 Tue March 2026 | 73.65 | 3.70 | 10 |
| 09 Mon March 2026 | 73.65 | 3.00 | 10 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.20 | 8.15 | 1.79 |
| 12 Thu March 2026 | 28.90 | 7.60 | 1.58 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.00 | 6.85 | 2.88 |
| 12 Thu March 2026 | 33.00 | 6.55 | 2.81 |
| 11 Wed March 2026 | 83.10 | 4.10 | 42 |
| 10 Tue March 2026 | 83.10 | 2.55 | 25 |
| 09 Mon March 2026 | 83.10 | 2.10 | 16 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.30 | 5.90 | 19.4 |
| 12 Thu March 2026 | 39.30 | 5.50 | 22.9 |
| 11 Wed March 2026 | 46.60 | 3.50 | 50 |
| 10 Tue March 2026 | 65.95 | 2.20 | 60.33 |
| 09 Mon March 2026 | 65.95 | 1.70 | 42.33 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.45 | 2.30 | 61.6 |
| 12 Thu March 2026 | 116.65 | 2.25 | 153.5 |
| 11 Wed March 2026 | 116.65 | 1.35 | 65.5 |
| 10 Tue March 2026 | 116.65 | 0.90 | 57.5 |
| 09 Mon March 2026 | 116.65 | 0.50 | 29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.