Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 424.83 and 440.43
| Daily Target 1 | 413.53 |
| Daily Target 2 | 420.52 |
| Daily Target 3 | 429.13333333333 |
| Daily Target 4 | 436.12 |
| Daily Target 5 | 444.73 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 427.50 (0.05%) | 427.00 | 422.15 - 437.75 | 5.0645 times | Wed 27 May 2026 | 427.30 (-0.64%) | 429.00 | 425.40 - 433.85 | 0.1578 times | Tue 26 May 2026 | 430.05 (-1.98%) | 438.80 | 428.25 - 440.20 | 0.542 times | Mon 25 May 2026 | 438.75 (0.48%) | 440.00 | 436.10 - 446.25 | 0.6589 times | Fri 22 May 2026 | 436.65 (0.23%) | 435.00 | 428.65 - 439.65 | 0.6329 times | Thu 21 May 2026 | 435.65 (-7.81%) | 449.30 | 433.55 - 449.30 | 2.2963 times | Wed 20 May 2026 | 472.55 (-0.1%) | 472.05 | 465.25 - 476.95 | 0.1571 times | Tue 19 May 2026 | 473.00 (3.51%) | 454.55 | 454.50 - 478.00 | 0.2323 times | Mon 18 May 2026 | 456.95 (-0.95%) | 456.00 | 449.10 - 461.70 | 0.1226 times | Fri 15 May 2026 | 461.35 (0.2%) | 461.00 | 456.05 - 467.80 | 0.1355 times | Thu 14 May 2026 | 460.45 (2.69%) | 449.80 | 445.35 - 463.80 | 0.1328 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 412.78 and 436.88
| Weekly Target 1 | 407.87 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 431.96666666667 |
| Weekly Target 4 | 441.78 |
| Weekly Target 5 | 456.07 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 2.6503 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.4199 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.3666 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.3366 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.4931 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.7456 times | Fri 17 April 2026 | 458.95 (3.13%) | 433.00 | 430.70 - 466.55 | 0.5381 times | Fri 10 April 2026 | 445.00 (-0.35%) | 446.55 | 408.80 - 464.80 | 2.448 times | Thu 02 April 2026 | 446.55 (-1.72%) | 441.60 | 430.50 - 452.60 | 0.5442 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.4575 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.411 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 393.95 and 455.7
| Monthly Target 1 | 382.77 |
| Monthly Target 2 | 405.13 |
| Monthly Target 3 | 444.51666666667 |
| Monthly Target 4 | 466.88 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.898 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.7931 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.8929 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9912 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8628 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7537 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.9235 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5332 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6596 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.6919 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.3869 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 432.05 |
| 12 day DMA | 447.38 |
| 20 day DMA | 455.76 |
| 35 day DMA | 459.83 |
| 50 day DMA | 457.43 |
| 100 day DMA | 487.92 |
| 150 day DMA | 521.04 |
| 200 day DMA | 547.61 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.31 | 436.22 | 440.68 |
| 12 day EMA | 444 | 447 | 450.58 |
| 20 day EMA | 450.59 | 453.02 | 455.73 |
| 35 day EMA | 454.37 | 455.95 | 457.64 |
| 50 day EMA | 456.67 | 457.86 | 459.11 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.05 | 433.68 | 442.73 |
| 12 day SMA | 447.38 | 448.6 | 451.37 |
| 20 day SMA | 455.76 | 458.65 | 461.41 |
| 35 day SMA | 459.83 | 459.42 | 460.38 |
| 50 day SMA | 457.43 | 458.11 | 459.03 |
| 100 day SMA | 487.92 | 489.23 | 490.59 |
| 150 day SMA | 521.04 | 522.16 | 523.21 |
| 200 day SMA | 547.61 | 548.72 | 549.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 432.60 | 431.00 | 426.85 to 441.60 | 0.96 times |
| 27 Wed | 429.75 | 430.55 | 426.70 to 435.40 | 1.07 times |
| 26 Tue | 430.55 | 437.70 | 429.20 to 437.70 | 1.06 times |
| 25 Mon | 437.50 | 435.00 | 432.75 to 442.40 | 1.04 times |
| 22 Fri | 432.70 | 426.80 | 419.15 to 435.40 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 431.10 | 426.65 | 425.45 to 439.00 | 1.15 times |
| 27 Wed | 426.85 | 429.25 | 424.05 to 432.00 | 1.1 times |
| 26 Tue | 428.00 | 432.70 | 426.80 to 432.70 | 1.04 times |
| 25 Mon | 434.85 | 433.00 | 431.10 to 438.70 | 0.89 times |
| 22 Fri | 430.40 | 421.60 | 417.20 to 432.90 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 429.55 | 430.00 | 425.40 to 435.90 | 1.02 times |
| 27 Wed | 425.85 | 430.10 | 423.50 to 430.10 | 0.98 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 126.15 | 2.64 |
| 27 Wed May 2026 | 0.25 | 126.15 | 2.85 |
| 26 Tue May 2026 | 0.35 | 126.15 | 2.85 |
| 25 Mon May 2026 | 0.40 | 120.00 | 2.38 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.25 | 113.25 | 2.57 |
| 27 Wed May 2026 | 0.25 | 116.50 | 1.86 |
| 26 Tue May 2026 | 0.25 | 116.50 | 1.86 |
| 25 Mon May 2026 | 0.50 | 122.00 | 1.29 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 103.25 | 32 |
| 27 Wed May 2026 | 0.55 | 103.25 | 32 |
| 26 Tue May 2026 | 0.55 | 103.25 | 32 |
| 25 Mon May 2026 | 0.55 | 104.00 | 32 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 95.50 | 0.66 |
| 27 Wed May 2026 | 0.75 | 99.65 | 0.81 |
| 26 Tue May 2026 | 0.75 | 93.20 | 0.81 |
| 25 Mon May 2026 | 1.20 | 92.00 | 1.67 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 82.65 | 0.88 |
| 27 Wed May 2026 | 0.70 | 85.10 | 0.57 |
| 26 Tue May 2026 | 0.95 | 85.10 | 0.51 |
| 25 Mon May 2026 | 1.05 | 82.25 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.20 | 80.45 | 0.38 |
| 27 Wed May 2026 | 1.05 | 80.45 | 0.4 |
| 26 Tue May 2026 | 1.25 | 73.35 | 0.42 |
| 25 Mon May 2026 | 1.50 | 72.30 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.65 | 64.85 | 0.38 |
| 27 Wed May 2026 | 1.35 | 70.45 | 0.38 |
| 26 Tue May 2026 | 1.75 | 69.00 | 0.39 |
| 25 Mon May 2026 | 2.15 | 63.55 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.25 | 61.45 | 0.05 |
| 27 Wed May 2026 | 1.90 | 61.45 | 0.07 |
| 26 Tue May 2026 | 2.40 | 60.00 | 0.08 |
| 25 Mon May 2026 | 2.75 | 58.50 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.15 | 51.00 | 0.05 |
| 27 Wed May 2026 | 2.70 | 51.00 | 0.06 |
| 26 Tue May 2026 | 3.25 | 50.45 | 0.08 |
| 25 Mon May 2026 | 4.25 | 44.00 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.60 | 40.55 | 0.14 |
| 27 Wed May 2026 | 3.30 | 40.55 | 0.16 |
| 26 Tue May 2026 | 3.85 | 40.55 | 0.19 |
| 25 Mon May 2026 | 4.85 | 40.55 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.35 | 38.25 | 0.17 |
| 27 Wed May 2026 | 3.95 | 42.70 | 0.16 |
| 26 Tue May 2026 | 4.50 | 39.00 | 0.19 |
| 25 Mon May 2026 | 5.85 | 35.70 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.50 | 37.15 | 1.06 |
| 27 Wed May 2026 | 4.75 | 39.55 | 0.95 |
| 26 Tue May 2026 | 5.40 | 37.50 | 1.46 |
| 25 Mon May 2026 | 7.00 | 37.50 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.40 | 29.90 | 0.31 |
| 27 Wed May 2026 | 5.65 | 35.55 | 0.34 |
| 26 Tue May 2026 | 6.45 | 35.00 | 0.34 |
| 25 Mon May 2026 | 8.25 | 30.30 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.50 | 27.85 | 0.15 |
| 27 Wed May 2026 | 6.80 | 29.00 | 0.08 |
| 26 Tue May 2026 | 7.60 | 29.00 | 0.09 |
| 25 Mon May 2026 | 9.65 | 29.00 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.95 | 25.40 | 0.49 |
| 27 Wed May 2026 | 8.10 | 28.15 | 0.34 |
| 26 Tue May 2026 | 8.95 | 27.65 | 0.36 |
| 25 Mon May 2026 | 11.45 | 22.80 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.75 | 22.20 | 0.5 |
| 27 Wed May 2026 | 9.65 | 24.40 | 0.5 |
| 26 Tue May 2026 | 10.45 | 24.20 | 0.48 |
| 25 Mon May 2026 | 13.15 | 20.00 | 0.74 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.70 | 19.35 | 0.63 |
| 27 Wed May 2026 | 11.40 | 21.35 | 0.49 |
| 26 Tue May 2026 | 12.40 | 21.15 | 0.58 |
| 25 Mon May 2026 | 15.65 | 17.25 | 1.04 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.50 | 16.85 | 0.52 |
| 27 Wed May 2026 | 13.45 | 18.35 | 0.91 |
| 26 Tue May 2026 | 14.40 | 18.20 | 1 |
| 25 Mon May 2026 | 17.80 | 14.95 | 1.04 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.35 | 14.05 | 0.78 |
| 27 Wed May 2026 | 15.65 | 15.65 | 0.7 |
| 26 Tue May 2026 | 16.70 | 15.50 | 0.73 |
| 25 Mon May 2026 | 20.35 | 12.60 | 0.67 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.20 | 12.05 | 0.91 |
| 27 Wed May 2026 | 18.20 | 13.20 | 1.7 |
| 26 Tue May 2026 | 19.15 | 13.10 | 1.24 |
| 25 Mon May 2026 | 22.15 | 10.40 | 0.41 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.55 | 10.05 | 1.47 |
| 27 Wed May 2026 | 20.90 | 11.00 | 1.65 |
| 26 Tue May 2026 | 22.00 | 10.90 | 1.66 |
| 25 Mon May 2026 | 27.00 | 8.65 | 1.72 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.40 | 8.15 | 4.37 |
| 27 Wed May 2026 | 24.80 | 9.10 | 9.38 |
| 26 Tue May 2026 | 25.40 | 9.10 | 9.67 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.35 | 6.50 | 17.42 |
| 27 Wed May 2026 | 34.35 | 7.55 | 13.5 |
| 26 Tue May 2026 | 34.35 | 7.45 | 13.58 |
| 25 Mon May 2026 | 34.35 | 6.00 | 9.58 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.10 | 4.20 | 3.34 |
| 27 Wed May 2026 | 34.50 | 4.95 | 3.33 |
| 26 Tue May 2026 | 35.20 | 5.00 | 3.37 |
| 25 Mon May 2026 | 41.15 | 3.90 | 3.24 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.00 | 1.55 | 209 |
| 27 Wed May 2026 | 62.00 | 1.90 | 190 |
| 26 Tue May 2026 | 62.00 | 2.00 | 180 |
| 25 Mon May 2026 | 62.00 | 1.60 | 183 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.00 | 0.90 | 21.25 |
| 27 Wed May 2026 | 65.00 | 1.10 | 23.75 |
| 26 Tue May 2026 | 65.00 | 1.25 | 23.17 |
| 25 Mon May 2026 | 65.00 | 1.00 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.