JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 442.58 and 453.63

Daily Target 1440.48
Daily Target 2444.67
Daily Target 3451.53333333333
Daily Target 4455.72
Daily Target 5462.58

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Thu 28 March 2024 448.85 (-1.32%) 455.00 447.35 - 458.40 1.5505 times
Wed 27 March 2024 454.85 (-2.35%) 468.80 454.15 - 468.80 0.6904 times
Tue 26 March 2024 465.80 (2.95%) 453.30 449.30 - 467.20 1.8028 times
Fri 22 March 2024 452.45 (0.48%) 451.55 447.25 - 456.25 0.9591 times
Thu 21 March 2024 450.30 (1.51%) 449.85 443.60 - 451.30 0.4672 times
Wed 20 March 2024 443.60 (-0.52%) 444.60 440.80 - 450.50 0.6043 times
Tue 19 March 2024 445.90 (1.19%) 440.65 435.50 - 446.95 0.801 times
Mon 18 March 2024 440.65 (-1.54%) 447.55 439.00 - 450.25 1.0167 times
Fri 15 March 2024 447.55 (0.58%) 443.90 439.90 - 453.25 0.8021 times
Thu 14 March 2024 444.95 (3.24%) 431.35 421.05 - 446.25 1.3058 times
Wed 13 March 2024 431.00 (-3.15%) 445.00 426.10 - 449.20 1.2214 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 437.38 and 458.83

Weekly Target 1433.55
Weekly Target 2441.2
Weekly Target 3455
Weekly Target 4462.65
Weekly Target 5476.45

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Thu 28 March 2024 448.85 (-0.8%) 453.30 447.35 - 468.80 0.7748 times
Fri 22 March 2024 452.45 (1.09%) 447.55 435.50 - 456.25 0.7373 times
Fri 15 March 2024 447.55 (-1.29%) 455.00 421.05 - 458.00 1.0935 times
Thu 07 March 2024 453.40 (-3.2%) 470.00 446.25 - 475.40 0.5054 times
Sat 02 March 2024 468.40 (-5.09%) 493.50 459.25 - 494.40 1.2502 times
Fri 23 February 2024 493.50 (-0.5%) 496.30 485.25 - 520.00 1.0278 times
Fri 16 February 2024 496.00 (2.89%) 484.80 464.05 - 497.60 1.0004 times
Fri 09 February 2024 482.05 (-2.59%) 495.10 471.05 - 503.40 1.2377 times
Fri 02 February 2024 494.85 (-2.64%) 508.75 493.80 - 526.15 1.6191 times
Thu 25 January 2024 508.25 (-4.4%) 532.00 506.00 - 535.85 0.7537 times
Fri 19 January 2024 531.65 (1.14%) 526.25 514.75 - 538.05 0.7741 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 407.78 and 462.13

Monthly Target 1394.08
Monthly Target 2421.47
Monthly Target 3448.43333333333
Monthly Target 4475.82
Monthly Target 5502.78

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Thu 28 March 2024 448.85 (-3.24%) 467.80 421.05 - 475.40 0.9285 times
Thu 29 February 2024 463.90 (-10.71%) 513.00 459.25 - 520.00 1.4632 times
Wed 31 January 2024 519.55 (-8.05%) 567.00 504.10 - 567.75 1.0497 times
Fri 29 December 2023 565.05 (0.75%) 563.20 551.20 - 586.95 0.7758 times
Thu 30 November 2023 560.85 (11.96%) 499.10 495.70 - 567.40 0.7833 times
Tue 31 October 2023 500.95 (-6.03%) 533.10 491.25 - 547.50 1.0312 times
Fri 29 September 2023 533.10 (4.11%) 512.65 501.05 - 556.50 1.2837 times
Thu 31 August 2023 512.05 (7.01%) 480.00 470.50 - 532.35 1.1198 times
Mon 31 July 2023 478.50 (-4.54%) 501.50 459.95 - 509.95 0.8876 times
Fri 30 June 2023 501.25 (3.71%) 487.00 474.65 - 509.80 0.6772 times
Wed 31 May 2023 483.30 (8.25%) 448.75 448.05 - 492.80 1.2502 times

 monthly chart JubilantFoodworks

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 454.45
12 day DMA 447.58
20 day DMA 452.06
35 day DMA 466.37
50 day DMA 479.29
100 day DMA 511.69
150 day DMA 515.44
200 day DMA 508.41

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA452.55454.4454.17
12 day EMA452.37453.01452.68
20 day EMA456.55457.36457.62
35 day EMA467.31468.4469.2
50 day EMA480.82482.12483.23

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA454.45453.4451.61
12 day SMA447.58447.74447.62
20 day SMA452.06453.1454.52
35 day SMA466.37467.15467.86
50 day SMA479.29480.92482.48
100 day SMA511.69512.27512.74
150 day SMA515.44515.72515.92
200 day SMA508.41508.57508.72

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 450.90 456.00 449.50 to 458.30 1.67 times
27 Wed 456.60 469.70 456.05 to 469.70 1.44 times
26 Tue 467.00 453.75 451.55 to 467.95 1.07 times
22 Fri 453.55 453.00 449.80 to 457.45 0.52 times
21 Thu 452.75 450.00 446.25 to 453.35 0.3 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 452.20 458.00 451.25 to 460.50 1.67 times
27 Wed 458.75 467.50 458.50 to 467.50 1.11 times
26 Tue 469.05 458.10 454.50 to 469.95 0.86 times
22 Fri 457.15 455.45 452.20 to 459.00 0.65 times
21 Thu 454.65 450.00 449.45 to 455.00 0.71 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Thu April 2024 expiry

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 0.5093.00 0.62
27 Wed March 2024 0.7090.00 0.55
26 Tue March 2024 1.0587.00 0.45
22 Fri March 2024 0.5094.50 0.31

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 0.3581.00 1.5
27 Wed March 2024 0.3581.00 1.5
26 Tue March 2024 0.1081.80 2

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 0.7073.00 3.33
27 Wed March 2024 1.2582.50 7
26 Tue March 2024 1.2582.50 7
22 Fri March 2024 1.2582.50 7

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 1.2068.00 0.59
27 Wed March 2024 1.3561.00 0.64
26 Tue March 2024 2.3053.05 0.6

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 1.8550.00 0.61
27 Wed March 2024 2.1550.00 1.83
26 Tue March 2024 3.2553.25 0.57
22 Fri March 2024 4.0066.00 1

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 2.6551.95 0.34
27 Wed March 2024 2.9545.70 0.33
26 Tue March 2024 4.9037.35 0.25
22 Fri March 2024 3.6046.45 0.2

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 3.6044.50 0.03
27 Wed March 2024 3.9039.00 0.05
26 Tue March 2024 7.1039.00 0.08
22 Fri March 2024 4.5039.00 0.43

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 4.0528.10 0.28
27 Wed March 2024 4.7028.10 1.25

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 4.7034.50 0.59
27 Wed March 2024 5.5528.60 0.73
26 Tue March 2024 9.7022.25 0.14
22 Fri March 2024 7.0031.00 0.13

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 6.0023.70 0.65
27 Wed March 2024 6.9023.70 0.69

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 7.1525.70 0.48
27 Wed March 2024 8.5521.35 0.49
26 Tue March 2024 13.5016.25 0.16
22 Fri March 2024 9.9023.00 1.07

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 8.8521.00 0.27
27 Wed March 2024 10.6517.50 0.26
26 Tue March 2024 15.9013.45 0.25

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 10.6519.40 0.39
27 Wed March 2024 12.7015.65 0.51
26 Tue March 2024 18.4011.05 0.7
22 Fri March 2024 13.9016.80 0.16

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 12.8516.95 0.49
27 Wed March 2024 15.1513.15 0.53
26 Tue March 2024 20.759.40 0.78
22 Fri March 2024 17.6015.50 0.37

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 14.9514.00 0.74
27 Wed March 2024 17.9511.00 0.98
26 Tue March 2024 24.257.50 0.47
22 Fri March 2024 18.8012.10 0.55

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date CE PE PCR
28 Thu March 2024 21.0511.70 4.2
27 Wed March 2024 26.058.05 7.5
26 Tue March 2024 17.206.10 6.5
22 Fri March 2024 17.2010.85 2

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 20.659.70 6.25
27 Wed March 2024 24.957.40 8.23
26 Tue March 2024 31.755.10 6.36
22 Fri March 2024 24.858.40 10.43

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 27.006.85 3.79
27 Wed March 2024 33.505.10 3.82
26 Tue March 2024 32.803.70 10.78
22 Fri March 2024 30.505.85 75

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 37.004.85 273

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 53.601.60 119
Back to top | Use Dark Theme