Login or Join
HomepageJubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets JubilantIndustries
Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1498.18 and 1564.13
| Daily Target 1 | 1484.13 |
| Daily Target 2 | 1512.22 |
| Daily Target 3 | 1550.0833333333 |
| Daily Target 4 | 1578.17 |
| Daily Target 5 | 1616.03 |
Daily price and volume Jubilant Industries
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1540.30 (-1.66%) | 1587.95 | 1522.00 - 1587.95 | 0.3239 times | Thu 20 June 2024 | 1566.30 (-2.06%) | 1615.00 | 1531.00 - 1615.00 | 0.6182 times | Wed 19 June 2024 | 1599.25 (0.83%) | 1598.95 | 1540.00 - 1650.00 | 1.0884 times | Tue 18 June 2024 | 1586.15 (0.63%) | 1655.05 | 1535.00 - 1655.05 | 3.2104 times | Fri 14 June 2024 | 1576.25 (5%) | 1576.25 | 1576.25 - 1576.25 | 0.1946 times | Thu 13 June 2024 | 1501.20 (5%) | 1501.20 | 1501.20 - 1501.20 | 0.3528 times | Wed 12 June 2024 | 1429.75 (5%) | 1375.00 | 1366.30 - 1429.75 | 0.8766 times | Tue 11 June 2024 | 1361.70 (2.45%) | 1389.90 | 1305.00 - 1395.65 | 2.1215 times | Mon 10 June 2024 | 1329.20 (5%) | 1300.00 | 1260.00 - 1329.20 | 0.4896 times | Fri 07 June 2024 | 1265.95 (-3.26%) | 1339.00 | 1243.55 - 1339.00 | 0.7239 times | Thu 06 June 2024 | 1308.65 (3.11%) | 1280.00 | 1264.35 - 1332.60 | 1.4786 times |
Weekly price and charts JubilantIndustries
Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1464.63 and 1597.68
| Weekly Target 1 | 1439.4 |
| Weekly Target 2 | 1489.85 |
| Weekly Target 3 | 1572.45 |
| Weekly Target 4 | 1622.9 |
| Weekly Target 5 | 1705.5 |
Weekly price and volumes for Jubilant Industries
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1540.30 (-2.28%) | 1655.05 | 1522.00 - 1655.05 | 1.701 times | Fri 14 June 2024 | 1576.25 (24.51%) | 1300.00 | 1260.00 - 1576.25 | 1.3097 times | Fri 07 June 2024 | 1265.95 (-1.11%) | 1344.20 | 1159.10 - 1344.20 | 2.3366 times | Fri 31 May 2024 | 1280.20 (19.85%) | 1066.20 | 1035.55 - 1280.20 | 0.5148 times | Fri 24 May 2024 | 1068.15 (-3.16%) | 1110.95 | 1053.00 - 1190.00 | 0.9012 times | Sat 18 May 2024 | 1103.05 (2.54%) | 1075.70 | 1026.10 - 1142.00 | 0.3081 times | Fri 10 May 2024 | 1075.70 (-5.91%) | 1140.50 | 1028.45 - 1164.50 | 0.836 times | Fri 03 May 2024 | 1143.25 (-3.48%) | 1175.25 | 1121.00 - 1208.00 | 0.6214 times | Fri 26 April 2024 | 1184.50 (0.25%) | 1195.00 | 1140.20 - 1230.00 | 0.672 times | Fri 19 April 2024 | 1181.60 (-0.46%) | 1141.00 | 1141.00 - 1237.25 | 0.7992 times | Fri 12 April 2024 | 1187.05 (-8.61%) | 1310.10 | 1160.00 - 1345.45 | 0.8987 times |
Monthly price and charts JubilantIndustries
Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 1349.7 and 1845.65
| Monthly Target 1 | 955.53 |
| Monthly Target 2 | 1247.92 |
| Monthly Target 3 | 1451.4833333333 |
| Monthly Target 4 | 1743.87 |
| Monthly Target 5 | 1947.43 |
Monthly price and volumes Jubilant Industries
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1540.30 (20.32%) | 1344.20 | 1159.10 - 1655.05 | 0.4763 times | Fri 31 May 2024 | 1280.20 (10.62%) | 1197.25 | 1026.10 - 1280.20 | 0.254 times | Tue 30 April 2024 | 1157.30 (-1.34%) | 1173.05 | 1121.00 - 1345.45 | 0.3234 times | Thu 28 March 2024 | 1173.05 (-9.24%) | 1310.00 | 1132.95 - 1460.00 | 0.5256 times | Thu 29 February 2024 | 1292.45 (112.47%) | 610.00 | 590.00 - 1363.15 | 4.1743 times | Wed 31 January 2024 | 608.30 (1.06%) | 601.95 | 568.20 - 661.00 | 0.4285 times | Fri 29 December 2023 | 601.90 (-6.59%) | 642.00 | 598.70 - 662.60 | 0.4901 times | Thu 30 November 2023 | 644.35 (15.65%) | 562.00 | 554.10 - 690.00 | 1.9563 times | Tue 31 October 2023 | 557.15 (-13.92%) | 653.50 | 535.75 - 665.50 | 0.6186 times | Fri 29 September 2023 | 647.25 (-5.74%) | 694.00 | 633.90 - 746.00 | 0.7528 times | Thu 31 August 2023 | 686.65 (31.09%) | 525.00 | 522.90 - 738.40 | 2.4876 times |
Indicator Analysis of JubilantIndustries
Please login to view indicator analysis. or View indicator analysis of JubilantIndustries JUBLINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Industries JUBLINDS
DMA (daily moving average) of Jubilant Industries JUBLINDS
| DMA period | DMA value |
| 5 day DMA | 1573.65 |
| 12 day DMA | 1444.49 |
| 20 day DMA | 1335.15 |
| 35 day DMA | 1235.88 |
| 50 day DMA | 1220.54 |
| 100 day DMA | 1143.6 |
| 150 day DMA | 968.33 |
| 200 day DMA | 884.99 |
EMA (exponential moving average) of Jubilant Industries JUBLINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.25 | 1544.73 | 1533.95 |
| 12 day EMA | 1459.39 | 1444.68 | 1422.58 |
| 20 day EMA | 1385.43 | 1369.14 | 1348.39 |
| 35 day EMA | 1316.29 | 1303.1 | 1287.6 |
| 50 day EMA | 1258.49 | 1246.99 | 1233.96 |
SMA (simple moving average) of Jubilant Industries JUBLINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.65 | 1565.83 | 1538.52 |
| 12 day SMA | 1444.49 | 1416.86 | 1392.36 |
| 20 day SMA | 1335.15 | 1313.4 | 1291.41 |
| 35 day SMA | 1235.88 | 1225.32 | 1213.63 |
| 50 day SMA | 1220.54 | 1214.63 | 1209.29 |
| 100 day SMA | 1143.6 | 1133.99 | 1124.07 |
| 150 day SMA | 968.33 | 962.27 | 955.99 |
| 200 day SMA | 884.99 | 880.75 | 876.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.