JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets JubilantIndustries

Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1176.58 and 1214.58

Daily Target 11169.05
Daily Target 21184.1
Daily Target 31207.05
Daily Target 41222.1
Daily Target 51245.05

Daily price and volume Jubilant Industries

Date Closing Open Range Volume
Thu 25 April 2024 1199.15 (-1.17%) 1229.95 1192.00 - 1230.00 0.5981 times
Wed 24 April 2024 1213.40 (4.06%) 1180.00 1162.85 - 1224.40 1.0856 times
Tue 23 April 2024 1166.10 (0%) 1145.00 1145.00 - 1181.60 0.6221 times
Mon 22 April 2024 1166.10 (-1.31%) 1195.00 1142.25 - 1196.30 0.9346 times
Fri 19 April 2024 1181.60 (-4.34%) 1221.00 1174.00 - 1235.95 1.279 times
Thu 18 April 2024 1235.15 (4.82%) 1217.95 1180.90 - 1237.25 1.6155 times
Tue 16 April 2024 1178.35 (-0.44%) 1153.90 1153.90 - 1189.95 0.5753 times
Mon 15 April 2024 1183.50 (-0.3%) 1141.00 1141.00 - 1228.30 1.3236 times
Fri 12 April 2024 1187.05 (0.22%) 1198.70 1160.00 - 1200.00 1.0036 times
Wed 10 April 2024 1184.50 (-1.03%) 1219.80 1163.45 - 1219.80 0.9626 times
Tue 09 April 2024 1196.85 (-3.85%) 1223.15 1183.00 - 1264.55 1.5727 times

Daily chart JubilantIndustries

Weekly price and charts JubilantIndustries

Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1170.7 and 1258.45

Weekly Target 11102.72
Weekly Target 21150.93
Weekly Target 31190.4666666667
Weekly Target 41238.68
Weekly Target 51278.22

Weekly price and volumes for Jubilant Industries

Date Closing Open Range Volume
Thu 25 April 2024 1199.15 (1.49%) 1195.00 1142.25 - 1230.00 0.2775 times
Fri 19 April 2024 1181.60 (-0.46%) 1141.00 1141.00 - 1237.25 0.4104 times
Fri 12 April 2024 1187.05 (-8.61%) 1310.10 1160.00 - 1345.45 0.4615 times
Fri 05 April 2024 1298.95 (10.73%) 1173.05 1172.85 - 1339.00 0.4777 times
Thu 28 March 2024 1173.05 (-3.8%) 1220.00 1142.40 - 1220.00 0.2954 times
Fri 22 March 2024 1219.35 (5.31%) 1170.00 1169.90 - 1329.95 0.6301 times
Fri 15 March 2024 1157.90 (-17.65%) 1410.05 1132.95 - 1414.95 0.801 times
Thu 07 March 2024 1406.00 (-1.33%) 1429.95 1316.95 - 1460.00 1.0419 times
Sat 02 March 2024 1424.90 (15.24%) 1298.25 1230.25 - 1424.90 3.4145 times
Fri 23 February 2024 1236.45 (32.06%) 937.85 937.00 - 1236.45 2.1899 times
Fri 16 February 2024 936.25 (55.57%) 592.00 590.00 - 954.00 17.8775 times

weekly chart JubilantIndustries

Monthly price and charts JubilantIndustries

Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 1170.08 and 1374.53

Monthly Target 11024.08
Monthly Target 21111.62
Monthly Target 31228.5333333333
Monthly Target 41316.07
Monthly Target 51432.98

Monthly price and volumes Jubilant Industries

Date Closing Open Range Volume
Thu 25 April 2024 1199.15 (2.22%) 1173.05 1141.00 - 1345.45 0.2286 times
Thu 28 March 2024 1173.05 (-9.24%) 1310.00 1132.95 - 1460.00 0.4257 times
Thu 29 February 2024 1292.45 (112.47%) 610.00 590.00 - 1363.15 3.3808 times
Wed 31 January 2024 608.30 (1.06%) 601.95 568.20 - 661.00 0.347 times
Fri 29 December 2023 601.90 (-6.59%) 642.00 598.70 - 662.60 0.3969 times
Thu 30 November 2023 644.35 (15.65%) 562.00 554.10 - 690.00 1.5844 times
Tue 31 October 2023 557.15 (-13.92%) 653.50 535.75 - 665.50 0.501 times
Fri 29 September 2023 647.25 (-5.74%) 694.00 633.90 - 746.00 0.6097 times
Thu 31 August 2023 686.65 (31.09%) 525.00 522.90 - 738.40 2.0147 times
Mon 31 July 2023 523.80 (-1.03%) 532.00 494.15 - 562.95 0.5112 times
Fri 30 June 2023 529.25 (14.4%) 467.30 454.75 - 590.00 1.6369 times

monthly chart JubilantIndustries

DMA SMA EMA moving averages of Jubilant Industries JUBLINDS

DMA (daily moving average) of Jubilant Industries JUBLINDS

DMA period DMA value
5 day DMA 1185.27
12 day DMA 1194.71
20 day DMA 1206.55
35 day DMA 1241.63
50 day DMA 1196.06
100 day DMA 902.52
150 day DMA 808.93
200 day DMA 756.43

EMA (exponential moving average) of Jubilant Industries JUBLINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.021191.451180.48
12 day EMA1199.151199.151196.56
20 day EMA1200.481200.621199.27
35 day EMA1172.631171.071168.58
50 day EMA1147.291145.171142.39

SMA (simple moving average) of Jubilant Industries JUBLINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.271192.471185.46
12 day SMA1194.711203.031209.3
20 day SMA1206.551207.561210.6
35 day SMA1241.631246.141248.4
50 day SMA1196.061184.111172.11
100 day SMA902.52897.02891.51
150 day SMA808.93805.43801.79
200 day SMA756.43753.2749.9
Back to top | Use Dark Theme