JubilantIndustries JUBLINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Industries JUBLINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIndustries

Strong Daily Stock price targets for JubilantIndustries JUBLINDS_BE are 424.33 and 444.33

Daily Target 1	417.88
Daily Target 2	430.77
Daily Target 3	437.88333333333
Daily Target 4	450.77
Daily Target 5	457.88

Daily price and volume Jubilant Industries

Date	Closing	Open	Range	Volume
Mon 05 December 2022	443.65 (-0.05%)	443.85	425.00 - 445.00	1.3615 times
Fri 02 December 2022	443.85 (1.81%)	435.95	434.10 - 445.00	1.1029 times
Thu 01 December 2022	435.95 (2.38%)	429.00	429.00 - 440.00	1.3403 times
Wed 30 November 2022	425.80 (-0.29%)	434.00	422.10 - 434.90	0.3702 times
Tue 29 November 2022	427.05 (0.08%)	430.00	422.05 - 432.95	0.4316 times
Mon 28 November 2022	426.70 (-0.96%)	430.00	420.00 - 435.95	1.1374 times
Fri 25 November 2022	430.85 (0.87%)	427.15	422.00 - 440.00	1.8139 times
Thu 24 November 2022	427.15 (0.95%)	431.00	421.00 - 431.00	0.9688 times
Wed 23 November 2022	423.15 (0.53%)	431.45	420.00 - 431.45	0.9291 times
Tue 22 November 2022	420.90 (-0.53%)	435.00	418.00 - 435.00	0.5442 times
Mon 21 November 2022	423.15 (-0.29%)	424.40	420.25 - 429.85	0.7683 times

Daily chart JubilantIndustries

Weekly price and charts JubilantIndustries

Strong weekly Stock price targets for JubilantIndustries JUBLINDS_BE are 424.33 and 444.33

Weekly Target 1	417.88
Weekly Target 2	430.77
Weekly Target 3	437.88333333333
Weekly Target 4	450.77
Weekly Target 5	457.88

Weekly price and volumes for Jubilant Industries

Date	Closing	Open	Range	Volume
Mon 05 December 2022	443.65 (-0.05%)	443.85	425.00 - 445.00	0.2206 times
Fri 02 December 2022	443.85 (3.02%)	430.00	420.00 - 445.00	0.7102 times
Fri 25 November 2022	430.85 (1.52%)	424.40	418.00 - 440.00	0.8142 times
Fri 18 November 2022	424.40 (-3.88%)	446.95	420.60 - 446.95	1.1313 times
Fri 11 November 2022	441.55 (-4.42%)	450.40	426.95 - 469.95	1.4896 times
Fri 04 November 2022	461.95 (-1.67%)	465.05	450.30 - 487.20	0.9689 times
Fri 28 October 2022	469.80 (-2.31%)	490.00	452.15 - 490.00	0.5965 times
Fri 21 October 2022	480.90 (-0.2%)	494.95	467.00 - 498.00	0.8828 times
Fri 14 October 2022	481.85 (-4.74%)	490.10	468.00 - 516.00	1.676 times
Fri 07 October 2022	505.85 (1.9%)	501.95	471.60 - 519.50	1.5098 times
Fri 30 September 2022	496.40 (-3.8%)	521.90	491.10 - 521.90	0.8496 times

weekly chart JubilantIndustries

Monthly price and charts JubilantIndustries

Strong monthly Stock price targets for JubilantIndustries JUBLINDS_BE are 434.33 and 454.33

Monthly Target 1	417.88
Monthly Target 2	430.77
Monthly Target 3	437.88333333333
Monthly Target 4	450.77
Monthly Target 5	457.88

Monthly price and volumes Jubilant Industries

Date	Closing	Open	Range	Volume
Mon 05 December 2022	443.65 (4.19%)	429.00	425.00 - 445.00	0.1315 times
Wed 30 November 2022	425.80 (-8.54%)	470.00	418.00 - 481.30	0.9721 times
Mon 31 October 2022	465.55 (-6.21%)	501.95	452.15 - 519.50	1.03 times
Fri 30 September 2022	496.40 (300.32%)	550.00	491.10 - 554.25	1.2372 times
Tue 03 March 2020	124.00 (1.43%)	120.75	120.25 - 127.45	0.1734 times
Fri 28 February 2020	122.25 (-16.35%)	138.85	117.70 - 138.85	1.4321 times
Fri 31 January 2020	146.15 (41.48%)	131.50	120.70 - 158.90	1.6063 times
Mon 16 September 2019	103.30 (11.08%)	93.00	84.55 - 104.00	1.4409 times
Fri 30 August 2019	93.00 (0%)	110.50	89.25 - 114.50	0.9765 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart JubilantIndustries

Indicator Analysis of JubilantIndustries

Please login to view indicator analysis. or View indicator analysis of JubilantIndustries JUBLINDS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Industries JUBLINDS_BE

DMA (daily moving average) of Jubilant Industries JUBLINDS_BE

DMA period	DMA value
5 day DMA	435.26
12 day DMA	429.38
20 day DMA	433.71
35 day DMA	450.68
50 day DMA	465.57
100 day DMA	323.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Industries JUBLINDS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	437.54	434.48	429.8
12 day EMA	434.9	433.31	431.39
20 day EMA	439.12	438.64	438.09
35 day EMA	452.04	452.53	453.04
50 day EMA	467.83	468.82	469.84

SMA (simple moving average) of Jubilant Industries JUBLINDS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	435.26	431.87	429.27
12 day SMA	429.38	427.98	427.53
20 day SMA	433.71	434.63	435.64
35 day SMA	450.68	451.62	452.71
50 day SMA	465.57	467.09	468.83
100 day SMA	323.5	319.95	316.44
150 day SMA
200 day SMA