Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 681 and 703
| Daily Target 1 | 676.67 |
| Daily Target 2 | 685.33 |
| Daily Target 3 | 698.66666666667 |
| Daily Target 4 | 707.33 |
| Daily Target 5 | 720.67 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 694.00 (-1.84%) | 707.00 | 690.00 - 712.00 | 0.3209 times |
| Mon 09 June 2025 | 707.00 (0.03%) | 707.05 | 703.00 - 712.95 | 0.281 times |
| Fri 06 June 2025 | 706.80 (-0.85%) | 713.85 | 700.30 - 720.10 | 0.4298 times |
| Thu 05 June 2025 | 712.85 (-2.53%) | 735.00 | 710.20 - 735.65 | 0.6081 times |
| Wed 04 June 2025 | 731.35 (2.44%) | 716.00 | 707.00 - 736.00 | 0.5832 times |
| Tue 03 June 2025 | 713.95 (-2.74%) | 739.00 | 710.15 - 747.70 | 1.4176 times |
| Mon 02 June 2025 | 734.05 (4.51%) | 702.95 | 701.00 - 737.40 | 2.6255 times |
| Fri 30 May 2025 | 702.40 (-0.8%) | 705.00 | 700.10 - 716.90 | 0.37 times |
| Thu 29 May 2025 | 708.05 (0.45%) | 708.60 | 693.00 - 711.25 | 0.9577 times |
| Wed 28 May 2025 | 704.90 (3.94%) | 680.00 | 680.00 - 724.80 | 2.4063 times |
| Tue 27 May 2025 | 678.15 (-0.76%) | 683.55 | 673.20 - 686.85 | 0.1604 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 680.53 and 703.48
| Weekly Target 1 | 676.03 |
| Weekly Target 2 | 685.02 |
| Weekly Target 3 | 698.98333333333 |
| Weekly Target 4 | 707.97 |
| Weekly Target 5 | 721.93 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 694.00 (-1.81%) | 707.05 | 690.00 - 712.95 | 0.1835 times |
| Fri 06 June 2025 | 706.80 (0.63%) | 702.95 | 700.30 - 747.70 | 1.7265 times |
| Fri 30 May 2025 | 702.40 (2.65%) | 685.00 | 673.20 - 724.80 | 1.2394 times |
| Fri 23 May 2025 | 684.30 (-1.05%) | 693.90 | 670.20 - 708.00 | 0.4759 times |
| Fri 16 May 2025 | 691.55 (-0.2%) | 711.40 | 679.10 - 748.00 | 1.7169 times |
| Fri 09 May 2025 | 692.95 (0.62%) | 699.95 | 659.80 - 721.00 | 0.7252 times |
| Fri 02 May 2025 | 688.70 (-1%) | 692.65 | 634.90 - 698.00 | 1.4411 times |
| Fri 25 April 2025 | 695.65 (5.39%) | 664.95 | 656.65 - 722.90 | 1.609 times |
| Thu 17 April 2025 | 660.05 (4.06%) | 655.00 | 649.40 - 682.75 | 0.3624 times |
| Fri 11 April 2025 | 634.30 (-0.34%) | 535.20 | 535.20 - 644.50 | 0.5201 times |
| Fri 04 April 2025 | 636.45 (-2.07%) | 639.00 | 629.35 - 680.50 | 0.3937 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 663.15 and 720.85
| Monthly Target 1 | 652.87 |
| Monthly Target 2 | 673.43 |
| Monthly Target 3 | 710.56666666667 |
| Monthly Target 4 | 731.13 |
| Monthly Target 5 | 768.27 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 694.00 (-1.2%) | 702.95 | 690.00 - 747.70 | 0.2768 times |
| Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7417 times |
| Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4877 times |
| Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.586 times |
| Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5084 times |
| Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.9346 times |
| Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.4727 times |
| Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.4184 times |
| Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.678 times |
| Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.8956 times |
| Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 2.2317 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 710.4 |
| 12 day DMA | 706.4 |
| 20 day DMA | 698.08 |
| 35 day DMA | 693.11 |
| 50 day DMA | 679.56 |
| 100 day DMA | 680.43 |
| 150 day DMA | 708.69 |
| 200 day DMA | 712.46 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.38 | 711.07 | 713.11 |
| 12 day EMA | 704.88 | 706.86 | 706.83 |
| 20 day EMA | 700.6 | 701.29 | 700.69 |
| 35 day EMA | 691.8 | 691.67 | 690.77 |
| 50 day EMA | 683.96 | 683.55 | 682.59 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.4 | 714.39 | 719.8 |
| 12 day SMA | 706.4 | 705.6 | 703.4 |
| 20 day SMA | 698.08 | 698.37 | 698.9 |
| 35 day SMA | 693.11 | 692.57 | 691.23 |
| 50 day SMA | 679.56 | 679.45 | 679.38 |
| 100 day SMA | 680.43 | 680.82 | 681.31 |
| 150 day SMA | 708.69 | 708.63 | 708.46 |
| 200 day SMA | 712.46 | 712.21 | 711.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.