JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 574.95 and 591.15

Daily Target 1571.47
Daily Target 2578.43
Daily Target 3587.66666666667
Daily Target 4594.63
Daily Target 5603.87

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 27 February 2026 585.40 (-1.35%) 595.00 580.70 - 596.90 1.1939 times
Thu 26 February 2026 593.40 (0.02%) 593.95 579.05 - 599.45 1.6928 times
Wed 25 February 2026 593.30 (-1.52%) 604.00 590.90 - 608.85 0.8141 times
Tue 24 February 2026 602.45 (-1.01%) 608.50 592.00 - 608.50 1.1781 times
Mon 23 February 2026 608.60 (1.04%) 605.00 602.20 - 616.00 0.7213 times
Fri 20 February 2026 602.35 (-1.64%) 612.40 589.95 - 614.80 1.7891 times
Thu 19 February 2026 612.40 (-1.99%) 625.75 610.00 - 628.00 0.5378 times
Wed 18 February 2026 624.85 (-1.23%) 632.65 620.50 - 635.65 0.4499 times
Tue 17 February 2026 632.65 (0.74%) 631.00 625.00 - 640.95 0.7594 times
Mon 16 February 2026 628.00 (-1.99%) 636.20 623.10 - 636.55 0.8635 times
Fri 13 February 2026 640.75 (-3.18%) 659.95 635.55 - 659.95 0.7089 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 563.75 and 600.7

Weekly Target 1556.53
Weekly Target 2570.97
Weekly Target 3593.48333333333
Weekly Target 4607.92
Weekly Target 5630.43

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 27 February 2026 585.40 (-2.81%) 605.00 579.05 - 616.00 0.7747 times
Fri 20 February 2026 602.35 (-5.99%) 636.20 589.95 - 640.95 0.6086 times
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.3979 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.1956 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.7825 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.7816 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.4804 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 3.004 times
Fri 02 January 2026 726.25 (2.22%) 710.00 692.90 - 728.45 0.4807 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4939 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.8629 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 522.48 and 641.98

Monthly Target 1501.5
Monthly Target 2543.45
Monthly Target 3621
Monthly Target 4662.95
Monthly Target 5740.5

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.3548 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.466 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3547 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4334 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2181 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4966 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.4007 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9811 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.4624 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8322 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5473 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 596.63
12 day DMA 615.5
20 day DMA 627.72
35 day DMA 640.8
50 day DMA 662.85
100 day DMA 676.52
150 day DMA 689.07
200 day DMA 702.99

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA596601.3605.25
12 day EMA610.81615.43619.43
20 day EMA622.48626.38629.85
35 day EMA642.35645.7648.78
50 day EMA658.81661.8664.59

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA596.63600.02603.82
12 day SMA615.5622.68628.26
20 day SMA627.72629.59631.68
35 day SMA640.8644.28648.16
50 day SMA662.85664.97667.1
100 day SMA676.52677.2677.94
150 day SMA689.07690.52692.02
200 day SMA702.99703.51704.04
Back to top | Use Dark Theme