JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 700.05 and 719.85

Daily Target 1696.5
Daily Target 2703.6
Daily Target 3716.3
Daily Target 4723.4
Daily Target 5736.1

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 24 December 2025 710.70 (-1.41%) 722.80 709.20 - 729.00 0.3642 times
Tue 23 December 2025 720.90 (1.22%) 713.60 705.85 - 724.00 0.5576 times
Mon 22 December 2025 712.20 (0.32%) 708.00 704.00 - 715.65 0.6704 times
Fri 19 December 2025 709.90 (5.05%) 675.75 675.00 - 720.45 4.9576 times
Thu 18 December 2025 675.75 (-2.26%) 690.00 671.40 - 690.00 0.3369 times
Wed 17 December 2025 691.35 (-1.21%) 699.85 687.65 - 700.80 0.2938 times
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 1.2585 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 0.6287 times
Sat 13 December 2025 695.50 (0%) 680.90 679.90 - 699.30 0.4661 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.4661 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.4527 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 707.35 and 732.35

Weekly Target 1689.57
Weekly Target 2700.13
Weekly Target 3714.56666666667
Weekly Target 4725.13
Weekly Target 5739.57

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 24 December 2025 710.70 (0.11%) 708.00 704.00 - 729.00 0.3495 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.641 times
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.7849 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.4751 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 1.2077 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 1.501 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.8765 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.6939 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 1.4528 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 1.0175 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 8.4062 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 647.5 and 792.2

Monthly Target 1529.97
Monthly Target 2620.33
Monthly Target 3674.66666666667
Monthly Target 4765.03
Monthly Target 5819.37

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 24 December 2025 710.70 (0.37%) 708.40 584.30 - 729.00 0.3178 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4184 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1759 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4794 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3868 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9472 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.308 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8034 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5283 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6348 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5506 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 705.89
12 day DMA 696.98
20 day DMA 694.77
35 day DMA 696.41
50 day DMA 693.95
100 day DMA 696.59
150 day DMA 717.13
200 day DMA 706.36

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA708.65707.63700.99
12 day EMA701.66700.02696.22
20 day EMA698.93697.69695.25
35 day EMA694.75693.81692.22
50 day EMA693.67692.97691.83

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA705.89702.02697.81
12 day SMA696.98694.49689.23
20 day SMA694.77694.83695.24
35 day SMA696.41695.09694.22
50 day SMA693.95693.99693.69
100 day SMA696.59697.31698.21
150 day SMA717.13716.92716.63
200 day SMA706.36705.95705.36
Back to top | Use Dark Theme