JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 730.83 and 767.98

Daily Target 1702.85
Daily Target 2721.65
Daily Target 3740
Daily Target 4758.8
Daily Target 5777.15

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 11 May 2026 740.45 (-0.29%) 739.95 721.20 - 758.35 1.791 times
Fri 08 May 2026 742.60 (-1.88%) 764.05 739.35 - 764.70 1.0101 times
Thu 07 May 2026 756.85 (1.99%) 748.90 741.00 - 764.00 1.4461 times
Wed 06 May 2026 742.10 (2.15%) 733.00 722.00 - 746.85 0.982 times
Tue 05 May 2026 726.50 (1.37%) 713.30 712.90 - 727.85 0.5176 times
Mon 04 May 2026 716.70 (0.41%) 716.95 710.00 - 730.00 0.4915 times
Thu 30 April 2026 713.75 (1.57%) 702.55 694.80 - 721.00 1.2206 times
Wed 29 April 2026 702.75 (-2.44%) 722.00 700.25 - 727.45 0.6429 times
Tue 28 April 2026 720.30 (-1.95%) 730.00 716.50 - 738.25 1.0416 times
Mon 27 April 2026 734.60 (-0.53%) 725.00 725.00 - 745.60 0.8567 times
Fri 24 April 2026 738.55 (0.38%) 735.00 720.55 - 744.70 1.7707 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 730.83 and 767.98

Weekly Target 1702.85
Weekly Target 2721.65
Weekly Target 3740
Weekly Target 4758.8
Weekly Target 5777.15

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 11 May 2026 740.45 (-0.29%) 739.95 721.20 - 758.35 0.2724 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.6764 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.5721 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 4.0881 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.4071 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 0.6767 times
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.3482 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.5739 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.0911 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.294 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.53 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 725.23 and 779.93

Monthly Target 1683.68
Monthly Target 2712.07
Monthly Target 3738.38333333333
Monthly Target 4766.77
Monthly Target 5793.08

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 11 May 2026 740.45 (3.74%) 716.95 710.00 - 764.70 0.2267 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.4148 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8745 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.7129 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9365 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.7128 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8709 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.4478 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9979 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.8052 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.9716 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 741.7
12 day DMA 730.91
20 day DMA 704.25
35 day DMA 652.14
50 day DMA 628.66
100 day DMA 650.66
150 day DMA 662.34
200 day DMA 679.62

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA739.18738.55736.52
12 day EMA723.23720.1716.01
20 day EMA702.71698.74694.12
35 day EMA672.75668.76664.41
50 day EMA639.23635.1630.71

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA741.7736.95731.18
12 day SMA730.91727.45720.46
20 day SMA704.25699.17693.54
35 day SMA652.14646.7641.42
50 day SMA628.66625.9623.3
100 day SMA650.66649.91649.29
150 day SMA662.34661.74661.26
200 day SMA679.62680.02680.42
Back to top | Use Dark Theme