JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 661.7 and 677.3

Daily Target 1649.42
Daily Target 2658.38
Daily Target 3665.01666666667
Daily Target 4673.98
Daily Target 5680.62

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 20 April 2026 667.35 (0.32%) 660.80 656.05 - 671.65 1.095 times
Fri 17 April 2026 665.20 (-0.39%) 670.00 662.10 - 675.80 0.9277 times
Thu 16 April 2026 667.80 (-0.01%) 668.00 658.30 - 676.35 0.4985 times
Wed 15 April 2026 667.90 (4.35%) 651.90 645.05 - 671.60 1.1769 times
Mon 13 April 2026 640.05 (-1.24%) 630.00 620.70 - 651.50 0.7419 times
Fri 10 April 2026 648.10 (1.45%) 646.70 641.25 - 660.50 1.324 times
Thu 09 April 2026 638.85 (1.4%) 630.05 618.20 - 644.00 0.985 times
Wed 08 April 2026 630.05 (3.96%) 622.00 610.55 - 636.00 1.189 times
Tue 07 April 2026 606.05 (1.99%) 589.15 583.00 - 610.80 1.004 times
Mon 06 April 2026 594.20 (2.6%) 572.50 561.55 - 598.85 1.058 times
Thu 02 April 2026 579.15 (1.07%) 573.00 553.75 - 582.50 0.8139 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 661.7 and 677.3

Weekly Target 1649.42
Weekly Target 2658.38
Weekly Target 3665.01666666667
Weekly Target 4673.98
Weekly Target 5680.62

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 20 April 2026 667.35 (0.32%) 660.80 656.05 - 671.65 0.2188 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.6683 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 1.1108 times
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.5715 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.942 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.7909 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 2.124 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.87 times
Fri 27 February 2026 585.40 (-2.81%) 605.00 579.05 - 616.00 0.9541 times
Fri 20 February 2026 602.35 (-5.99%) 636.20 589.95 - 640.95 0.7496 times
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.7216 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 609.2 and 734.5

Monthly Target 1506.28
Monthly Target 2586.82
Monthly Target 3631.58333333333
Monthly Target 4712.12
Monthly Target 5756.88

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 20 April 2026 667.35 (22.74%) 551.05 551.05 - 676.35 0.3125 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8201 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6686 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8783 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6685 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8167 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2955 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9359 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7551 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.849 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 8.4097 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 661.66
12 day DMA 631.48
20 day DMA 606.59
35 day DMA 591.31
50 day DMA 605.22
100 day DMA 647.29
150 day DMA 659.58
200 day DMA 684.51

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA659.66655.82651.13
12 day EMA636.96631.44625.3
20 day EMA621.48616.65611.54
35 day EMA615.21612.14609.02
50 day EMA612.62610.39608.15

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA661.66657.81652.54
12 day SMA631.48621.17612.2
20 day SMA606.59601.45595.7
35 day SMA591.31589.64587.84
50 day SMA605.22604.17603.32
100 day SMA647.29647.86648.34
150 day SMA659.58659.92660.27
200 day SMA684.51685.01685.39
Back to top | Use Dark Theme