Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 709.58 and 736.88
| Daily Target 1 | 703.98 |
| Daily Target 2 | 715.17 |
| Daily Target 3 | 731.28333333333 |
| Daily Target 4 | 742.47 |
| Daily Target 5 | 758.58 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 726.35 (-2.39%) | 747.40 | 720.10 - 747.40 | 0.2636 times | Mon 27 July 2026 | 744.10 (2.56%) | 725.55 | 725.30 - 755.25 | 0.496 times | Fri 24 July 2026 | 725.55 (-2.62%) | 745.00 | 723.00 - 745.05 | 0.4151 times | Thu 23 July 2026 | 745.05 (0.17%) | 746.70 | 728.50 - 755.60 | 0.8532 times | Wed 22 July 2026 | 743.75 (-2.63%) | 763.00 | 714.05 - 795.00 | 5.4365 times | Tue 21 July 2026 | 763.80 (3.66%) | 741.00 | 741.00 - 773.25 | 0.8829 times | Mon 20 July 2026 | 736.85 (-0.3%) | 739.00 | 730.15 - 746.95 | 0.462 times | Fri 17 July 2026 | 739.05 (-2.56%) | 758.00 | 732.55 - 758.45 | 0.1982 times | Thu 16 July 2026 | 758.45 (2.95%) | 737.90 | 736.95 - 761.95 | 0.4985 times | Wed 15 July 2026 | 736.70 (1.75%) | 730.00 | 728.00 - 747.00 | 0.4939 times | Tue 14 July 2026 | 724.05 (-1.25%) | 732.95 | 716.10 - 741.75 | 0.4956 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 723.23 and 758.38
| Weekly Target 1 | 698.75 |
| Weekly Target 2 | 712.55 |
| Weekly Target 3 | 733.9 |
| Weekly Target 4 | 747.7 |
| Weekly Target 5 | 769.05 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 726.35 (0.11%) | 725.55 | 720.10 - 755.25 | 0.3114 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.2996 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 0.9484 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.1026 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.8646 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.4753 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 0.7785 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.4089 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.7256 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.0852 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.4533 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 668.53 and 852.83
| Monthly Target 1 | 526.38 |
| Monthly Target 2 | 626.37 |
| Monthly Target 3 | 710.68333333333 |
| Monthly Target 4 | 810.67 |
| Monthly Target 5 | 894.98 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 726.35 (19.43%) | 610.70 | 610.70 - 795.00 | 1.9683 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.7813 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.7458 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.1546 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7137 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.5818 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.7643 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.5817 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7107 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.9977 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8144 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 736.96 |
| 12 day DMA | 739.74 |
| 20 day DMA | 713.86 |
| 35 day DMA | 678.35 |
| 50 day DMA | 680.86 |
| 100 day DMA | 658.44 |
| 150 day DMA | 661.33 |
| 200 day DMA | 668.19 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.66 | 740.32 | 738.43 |
| 12 day EMA | 729.91 | 730.56 | 728.1 |
| 20 day EMA | 717.27 | 716.32 | 713.4 |
| 35 day EMA | 706.03 | 704.83 | 702.52 |
| 50 day EMA | 690.49 | 689.03 | 686.78 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.96 | 744.45 | 743 |
| 12 day SMA | 739.74 | 739.4 | 737.02 |
| 20 day SMA | 713.86 | 708.09 | 701.97 |
| 35 day SMA | 678.35 | 675.49 | 671.99 |
| 50 day SMA | 680.86 | 681.03 | 680.65 |
| 100 day SMA | 658.44 | 657.11 | 655.69 |
| 150 day SMA | 661.33 | 661.19 | 660.87 |
| 200 day SMA | 668.19 | 667.81 | 667.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.