Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 531.33 and 540.08
| Daily Target 1 | 529.58 |
| Daily Target 2 | 533.07 |
| Daily Target 3 | 538.33333333333 |
| Daily Target 4 | 541.82 |
| Daily Target 5 | 547.08 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 536.55 (-0.7%) | 543.30 | 534.85 - 543.60 | 0.1892 times | Mon 22 April 2024 | 540.35 (0.46%) | 544.20 | 537.15 - 554.95 | 0.3442 times | Fri 19 April 2024 | 537.85 (1.25%) | 529.95 | 514.05 - 550.00 | 0.5117 times | Thu 18 April 2024 | 531.20 (-1.34%) | 540.00 | 526.25 - 549.30 | 0.2443 times | Tue 16 April 2024 | 538.40 (-1.09%) | 548.00 | 535.00 - 557.95 | 0.3463 times | Mon 15 April 2024 | 544.35 (-1.36%) | 540.00 | 525.50 - 571.25 | 1.0887 times | Fri 12 April 2024 | 551.85 (1.48%) | 542.70 | 533.00 - 575.00 | 2.3451 times | Wed 10 April 2024 | 543.80 (10.63%) | 495.00 | 490.60 - 554.25 | 4.6245 times | Tue 09 April 2024 | 491.55 (0.78%) | 487.00 | 484.00 - 498.50 | 0.1159 times | Mon 08 April 2024 | 487.75 (-1.18%) | 500.00 | 483.60 - 502.15 | 0.1902 times | Fri 05 April 2024 | 493.55 (2.07%) | 483.55 | 477.50 - 502.50 | 0.5419 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 525.65 and 545.75
| Weekly Target 1 | 522.02 |
| Weekly Target 2 | 529.28 |
| Weekly Target 3 | 542.11666666667 |
| Weekly Target 4 | 549.38 |
| Weekly Target 5 | 562.22 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 536.55 (-0.24%) | 544.20 | 534.85 - 554.95 | 0.3289 times | Fri 19 April 2024 | 537.85 (-2.54%) | 540.00 | 514.05 - 571.25 | 1.3513 times | Fri 12 April 2024 | 551.85 (11.81%) | 500.00 | 483.60 - 575.00 | 4.4875 times | Fri 05 April 2024 | 493.55 (9.02%) | 455.00 | 455.00 - 502.50 | 1.1403 times | Thu 28 March 2024 | 452.70 (-1.57%) | 459.90 | 440.30 - 462.90 | 0.2932 times | Fri 22 March 2024 | 459.90 (4.99%) | 438.05 | 430.40 - 462.00 | 0.4249 times | Fri 15 March 2024 | 438.05 (-7.32%) | 472.65 | 422.00 - 478.50 | 0.4126 times | Thu 07 March 2024 | 472.65 (-3.02%) | 491.90 | 460.95 - 492.00 | 0.2962 times | Sat 02 March 2024 | 487.35 (5.16%) | 463.95 | 462.00 - 498.00 | 0.6055 times | Fri 23 February 2024 | 463.45 (-2.38%) | 477.00 | 461.10 - 508.00 | 0.6595 times | Fri 16 February 2024 | 474.75 (10.15%) | 438.70 | 432.75 - 496.00 | 3.9659 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 495.78 and 615.78
| Monthly Target 1 | 402.18 |
| Monthly Target 2 | 469.37 |
| Monthly Target 3 | 522.18333333333 |
| Monthly Target 4 | 589.37 |
| Monthly Target 5 | 642.18 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 536.55 (18.52%) | 455.00 | 455.00 - 575.00 | 2.3243 times | Thu 28 March 2024 | 452.70 (-6.04%) | 485.55 | 422.00 - 492.00 | 0.4676 times | Thu 29 February 2024 | 481.80 (10.05%) | 433.00 | 421.50 - 508.00 | 1.9247 times | Wed 31 January 2024 | 437.80 (-13.92%) | 512.20 | 420.00 - 516.85 | 0.6998 times | Fri 29 December 2023 | 508.60 (18.13%) | 432.95 | 426.55 - 517.45 | 0.8788 times | Thu 30 November 2023 | 430.55 (2.56%) | 421.85 | 406.15 - 439.70 | 0.4964 times | Tue 31 October 2023 | 419.80 (-12.37%) | 476.65 | 415.00 - 499.70 | 0.4085 times | Fri 29 September 2023 | 479.05 (-7%) | 516.95 | 460.70 - 524.70 | 0.6448 times | Thu 31 August 2023 | 515.10 (24.2%) | 415.95 | 414.90 - 520.00 | 1.4712 times | Mon 31 July 2023 | 414.75 (-2.75%) | 428.00 | 399.00 - 432.00 | 0.684 times | Fri 30 June 2023 | 426.50 (8.75%) | 391.55 | 391.55 - 476.80 | 0.9793 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 536.87 |
| 12 day DMA | 523.4 |
| 20 day DMA | 497.12 |
| 35 day DMA | 480.31 |
| 50 day DMA | 478.13 |
| 100 day DMA | 473.4 |
| 150 day DMA | 465.86 |
| 200 day DMA | 461.07 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.06 | 535.81 | 533.54 |
| 12 day EMA | 521.72 | 519.03 | 515.16 |
| 20 day EMA | 507.15 | 504.06 | 500.24 |
| 35 day EMA | 493.13 | 490.57 | 487.64 |
| 50 day EMA | 480.33 | 478.04 | 475.5 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.87 | 538.43 | 540.73 |
| 12 day SMA | 523.4 | 517.05 | 510.49 |
| 20 day SMA | 497.12 | 492.46 | 487.69 |
| 35 day SMA | 480.31 | 478.71 | 477.02 |
| 50 day SMA | 478.13 | 476.32 | 474.24 |
| 100 day SMA | 473.4 | 472.35 | 471.26 |
| 150 day SMA | 465.86 | 465.6 | 465.42 |
| 200 day SMA | 461.07 | 460.51 | 459.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.