JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 708.1 and 719.75

Daily Target 1698.97
Daily Target 2705.58
Daily Target 3710.61666666667
Daily Target 4717.23
Daily Target 5722.27

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 22 December 2025 712.20 (0.32%) 708.00 704.00 - 715.65 0.6804 times
Fri 19 December 2025 709.90 (5.05%) 675.75 675.00 - 720.45 5.0314 times
Thu 18 December 2025 675.75 (-2.26%) 690.00 671.40 - 690.00 0.3419 times
Wed 17 December 2025 691.35 (-1.21%) 699.85 687.65 - 700.80 0.2981 times
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 1.2773 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 0.6381 times
Sat 13 December 2025 695.50 (0%) 680.90 679.90 - 699.30 0.473 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.473 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.4595 times
Wed 10 December 2025 665.35 (-2.28%) 682.60 662.70 - 688.40 0.3272 times
Tue 09 December 2025 680.85 (3.5%) 651.80 650.00 - 684.50 0.6911 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 708.1 and 719.75

Weekly Target 1698.97
Weekly Target 2705.58
Weekly Target 3710.61666666667
Weekly Target 4717.23
Weekly Target 5722.27

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 22 December 2025 712.20 (0.32%) 708.00 704.00 - 715.65 0.1502 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.6748 times
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.8011 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.485 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 1.2326 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 1.532 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.8946 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.7083 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 1.4828 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 1.0386 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 8.5798 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 648.25 and 784.95

Monthly Target 1535.8
Monthly Target 2624
Monthly Target 3672.5
Monthly Target 4760.7
Monthly Target 5809.2

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 22 December 2025 712.20 (0.59%) 708.40 584.30 - 721.00 0.2986 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4192 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1783 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4804 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3876 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.949 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.3166 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.805 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5294 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.636 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5517 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 697.81
12 day DMA 689.23
20 day DMA 695.24
35 day DMA 694.22
50 day DMA 693.69
100 day DMA 698.21
150 day DMA 716.63
200 day DMA 705.36

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA700.99695.39688.13
12 day EMA696.22693.31690.3
20 day EMA695.14693.34691.6
35 day EMA692.24691.06689.95
50 day EMA690.94690.07689.26

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA697.81696.53693.65
12 day SMA689.23687.15685.36
20 day SMA695.24695.88695.82
35 day SMA694.22693.64693.07
50 day SMA693.69692.47691.24
100 day SMA698.21699.12699.91
150 day SMA716.63716.39716.31
200 day SMA705.36704.7704.23
Back to top | Use Dark Theme