JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 677.43 and 691.03

Daily Target 1674.13
Daily Target 2680.72
Daily Target 3687.73333333333
Daily Target 4694.32
Daily Target 5701.33

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 05 December 2025 687.30 (-0.16%) 688.40 681.15 - 694.75 0.439 times
Thu 04 December 2025 688.40 (-2.04%) 706.00 686.00 - 710.00 0.51 times
Wed 03 December 2025 702.70 (-0.05%) 706.40 700.15 - 711.20 0.4296 times
Tue 02 December 2025 703.05 (-0.07%) 704.95 701.00 - 713.65 0.5531 times
Mon 01 December 2025 703.55 (-0.64%) 708.40 700.15 - 720.00 0.8918 times
Fri 28 November 2025 708.05 (-0.55%) 715.85 706.50 - 719.00 0.5045 times
Thu 27 November 2025 711.95 (-2.34%) 729.00 707.05 - 730.00 1.4386 times
Wed 26 November 2025 729.00 (0.55%) 732.00 725.70 - 755.80 2.6831 times
Tue 25 November 2025 725.00 (2.31%) 709.45 702.00 - 727.00 0.8708 times
Mon 24 November 2025 708.65 (-1.54%) 719.75 700.00 - 719.75 1.6795 times
Fri 21 November 2025 719.75 (-0.62%) 725.00 710.60 - 726.00 0.6866 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 664.8 and 703.65

Weekly Target 1657.3
Weekly Target 2672.3
Weekly Target 3696.15
Weekly Target 4711.15
Weekly Target 5735

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.2787 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 0.7084 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 0.8804 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.5141 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.407 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 0.8521 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 0.5968 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 4.9306 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.4485 times
Fri 03 October 2025 667.40 (2.68%) 651.00 626.90 - 670.30 0.3833 times
Fri 26 September 2025 650.00 (-3.54%) 684.25 645.10 - 693.95 0.6471 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 664.8 and 703.65

Monthly Target 1657.3
Monthly Target 2672.3
Monthly Target 3696.15
Monthly Target 4711.15
Monthly Target 5735

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.0478 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.43 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2087 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4928 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3976 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9736 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.4282 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8258 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.543 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6525 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.566 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 697
12 day DMA 709.3
20 day DMA 700.87
35 day DMA 694.2
50 day DMA 685.28
100 day DMA 713.05
150 day DMA 716.96
200 day DMA 703.11

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA696.01700.37706.36
12 day EMA701.29703.83706.63
20 day EMA699.8701.12702.46
35 day EMA694.54694.97695.36
50 day EMA686.9686.88686.82

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA697701.15705.86
12 day SMA709.3711.5712.99
20 day SMA700.87699.24698.04
35 day SMA694.2694.5695.2
50 day SMA685.28684.97684.91
100 day SMA713.05714.25715.5
150 day SMA716.96716.97716.66
200 day SMA703.11703.03703.08
Back to top | Use Dark Theme