JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 700.05 and 719.85
| Daily Target 1 | 696.5 |
| Daily Target 2 | 703.6 |
| Daily Target 3 | 716.3 |
| Daily Target 4 | 723.4 |
| Daily Target 5 | 736.1 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.70 (-1.41%) | 722.80 | 709.20 - 729.00 | 0.3642 times | Tue 23 December 2025 | 720.90 (1.22%) | 713.60 | 705.85 - 724.00 | 0.5576 times | Mon 22 December 2025 | 712.20 (0.32%) | 708.00 | 704.00 - 715.65 | 0.6704 times | Fri 19 December 2025 | 709.90 (5.05%) | 675.75 | 675.00 - 720.45 | 4.9576 times | Thu 18 December 2025 | 675.75 (-2.26%) | 690.00 | 671.40 - 690.00 | 0.3369 times | Wed 17 December 2025 | 691.35 (-1.21%) | 699.85 | 687.65 - 700.80 | 0.2938 times | Tue 16 December 2025 | 699.85 (-0.84%) | 718.50 | 695.00 - 721.00 | 1.2585 times | Mon 15 December 2025 | 705.80 (1.48%) | 688.00 | 685.05 - 710.95 | 0.6287 times | Sat 13 December 2025 | 695.50 (0%) | 680.90 | 679.90 - 699.30 | 0.4661 times | Fri 12 December 2025 | 695.50 (2.14%) | 680.90 | 679.90 - 699.30 | 0.4661 times | Thu 11 December 2025 | 680.90 (2.34%) | 673.15 | 666.30 - 682.95 | 0.4527 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 707.35 and 732.35
| Weekly Target 1 | 689.57 |
| Weekly Target 2 | 700.13 |
| Weekly Target 3 | 714.56666666667 |
| Weekly Target 4 | 725.13 |
| Weekly Target 5 | 739.57 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.70 (0.11%) | 708.00 | 704.00 - 729.00 | 0.3495 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.641 times | Sat 13 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.7849 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.4751 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.2077 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.501 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.8765 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.6939 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 1.4528 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 1.0175 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 8.4062 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 647.5 and 792.2
| Monthly Target 1 | 529.97 |
| Monthly Target 2 | 620.33 |
| Monthly Target 3 | 674.66666666667 |
| Monthly Target 4 | 765.03 |
| Monthly Target 5 | 819.37 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.70 (0.37%) | 708.40 | 584.30 - 729.00 | 0.3178 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4184 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.1759 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4794 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3868 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9472 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.308 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8034 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5283 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6348 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5506 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 705.89 |
| 12 day DMA | 696.98 |
| 20 day DMA | 694.77 |
| 35 day DMA | 696.41 |
| 50 day DMA | 693.95 |
| 100 day DMA | 696.59 |
| 150 day DMA | 717.13 |
| 200 day DMA | 706.36 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.65 | 707.63 | 700.99 |
| 12 day EMA | 701.66 | 700.02 | 696.22 |
| 20 day EMA | 698.93 | 697.69 | 695.25 |
| 35 day EMA | 694.75 | 693.81 | 692.22 |
| 50 day EMA | 693.67 | 692.97 | 691.83 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.89 | 702.02 | 697.81 |
| 12 day SMA | 696.98 | 694.49 | 689.23 |
| 20 day SMA | 694.77 | 694.83 | 695.24 |
| 35 day SMA | 696.41 | 695.09 | 694.22 |
| 50 day SMA | 693.95 | 693.99 | 693.69 |
| 100 day SMA | 696.59 | 697.31 | 698.21 |
| 150 day SMA | 717.13 | 716.92 | 716.63 |
| 200 day SMA | 706.36 | 705.95 | 705.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
