JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 713.38 and 731.53

Daily Target 1698.77
Daily Target 2709.83
Daily Target 3716.91666666667
Daily Target 4727.98
Daily Target 5735.07

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 23 December 2025 720.90 (1.22%) 713.60 705.85 - 724.00 0.5527 times
Mon 22 December 2025 712.20 (0.32%) 708.00 704.00 - 715.65 0.6645 times
Fri 19 December 2025 709.90 (5.05%) 675.75 675.00 - 720.45 4.9141 times
Thu 18 December 2025 675.75 (-2.26%) 690.00 671.40 - 690.00 0.334 times
Wed 17 December 2025 691.35 (-1.21%) 699.85 687.65 - 700.80 0.2912 times
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 1.2475 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 0.6232 times
Sat 13 December 2025 695.50 (0%) 680.90 679.90 - 699.30 0.462 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.462 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.4488 times
Wed 10 December 2025 665.35 (-2.28%) 682.60 662.70 - 688.40 0.3196 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 712.45 and 732.45

Weekly Target 1696.3
Weekly Target 2708.6
Weekly Target 3716.3
Weekly Target 4728.6
Weekly Target 5736.3

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 23 December 2025 720.90 (1.55%) 708.00 704.00 - 724.00 0.2717 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.6542 times
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.7912 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.479 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 1.2174 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 1.5131 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.8836 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.6995 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 1.4645 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 1.0257 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 8.4739 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 652.6 and 792.3

Monthly Target 1536.7
Monthly Target 2628.8
Monthly Target 3676.4
Monthly Target 4768.5
Monthly Target 5816.1

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 23 December 2025 720.90 (1.81%) 708.40 584.30 - 724.00 0.3102 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4187 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1768 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4798 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3871 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9479 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.3114 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.804 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5287 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6353 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5511 times

 monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 702.02
12 day DMA 694.49
20 day DMA 694.83
35 day DMA 695.09
50 day DMA 693.99
100 day DMA 697.31
150 day DMA 716.92
200 day DMA 705.95

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA707.63700.99695.39
12 day EMA700.02696.22693.31
20 day EMA697.63695.18693.39
35 day EMA693.77692.17690.99
50 day EMA692.53691.37690.52

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA702.02697.81696.53
12 day SMA694.49689.23687.15
20 day SMA694.83695.24695.88
35 day SMA695.09694.22693.64
50 day SMA693.99693.69692.47
100 day SMA697.31698.21699.12
150 day SMA716.92716.63716.39
200 day SMA705.95705.36704.7
Back to top | Use Dark Theme