JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 687.7 and 707.1

Daily Target 1672.17
Daily Target 2683.83
Daily Target 3691.56666666667
Daily Target 4703.23
Daily Target 5710.97

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Sat 13 December 2025 695.50 (0%) 680.90 679.90 - 699.30 0.9218 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.9218 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.8954 times
Wed 10 December 2025 665.35 (-2.28%) 682.60 662.70 - 688.40 0.6377 times
Tue 09 December 2025 680.85 (3.5%) 651.80 650.00 - 684.50 1.3467 times
Mon 08 December 2025 657.80 (-4.29%) 681.50 584.30 - 687.00 2.3479 times
Fri 05 December 2025 687.30 (-0.16%) 688.40 681.15 - 694.75 0.6656 times
Thu 04 December 2025 688.40 (-2.04%) 706.00 686.00 - 710.00 0.7733 times
Wed 03 December 2025 702.70 (-0.05%) 706.40 700.15 - 711.20 0.6513 times
Tue 02 December 2025 703.05 (-0.07%) 704.95 701.00 - 713.65 0.8386 times
Mon 01 December 2025 703.55 (-0.64%) 708.40 700.15 - 720.00 1.3521 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 639.9 and 754.9

Weekly Target 1544.7
Weekly Target 2620.1
Weekly Target 3659.7
Weekly Target 4735.1
Weekly Target 5774.7

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.4568 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.2766 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 0.7029 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 0.8737 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.5102 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.4039 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 0.8456 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 0.5923 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 4.8929 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.445 times
Fri 03 October 2025 667.40 (2.68%) 651.00 626.90 - 670.30 0.3804 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 572.05 and 707.75

Monthly Target 1530.9
Monthly Target 2613.2
Monthly Target 3666.6
Monthly Target 4748.9
Monthly Target 5802.3

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Sat 13 December 2025 695.50 (-1.77%) 708.40 584.30 - 720.00 0.1256 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4267 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1993 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4889 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3945 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.966 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.3935 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8194 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5388 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6474 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5616 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 683.62
12 day DMA 689.08
20 day DMA 700.37
35 day DMA 692.59
50 day DMA 688.57
100 day DMA 704.38
150 day DMA 716.28
200 day DMA 703.78

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA687.79683.93678.14
12 day EMA689.53688.44687.16
20 day EMA691.28690.84690.35
35 day EMA689.64689.3688.94
50 day EMA684.99684.56684.11

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA683.62676.08674.44
12 day SMA689.08690.45693.24
20 day SMA700.37701.51700.89
35 day SMA692.59692.09691.78
50 day SMA688.57687.65686.53
100 day SMA704.38705.68707.03
150 day SMA716.28716.43716.41
200 day SMA703.78703.71703.63
Back to top | Use Dark Theme