JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 684.43 and 710.43

Daily Target 1679.28
Daily Target 2689.57
Daily Target 3705.28333333333
Daily Target 4715.57
Daily Target 5731.28

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 2.0331 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 1.0157 times
Sat 13 December 2025 695.50 (0%) 680.90 679.90 - 699.30 0.753 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.753 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.7314 times
Wed 10 December 2025 665.35 (-2.28%) 682.60 662.70 - 688.40 0.5209 times
Tue 09 December 2025 680.85 (3.5%) 651.80 650.00 - 684.50 1.1 times
Mon 08 December 2025 657.80 (-4.29%) 681.50 584.30 - 687.00 1.9178 times
Fri 05 December 2025 687.30 (-0.16%) 688.40 681.15 - 694.75 0.5437 times
Thu 04 December 2025 688.40 (-2.04%) 706.00 686.00 - 710.00 0.6316 times
Wed 03 December 2025 702.70 (-0.05%) 706.40 700.15 - 711.20 0.532 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 692.45 and 728.4

Weekly Target 1666.02
Weekly Target 2682.93
Weekly Target 3701.96666666667
Weekly Target 4718.88
Weekly Target 5737.92

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 December 2025 699.85 (0.63%) 688.00 685.05 - 721.00 0.2462 times
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.4663 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.2823 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 0.7176 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 0.8919 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.5208 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.4123 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 0.8632 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 0.6046 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 4.9948 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.4543 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 573.73 and 710.43

Monthly Target 1531.68
Monthly Target 2615.77
Monthly Target 3668.38333333333
Monthly Target 4752.47
Monthly Target 5805.08

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 December 2025 699.85 (-1.16%) 708.40 584.30 - 721.00 0.1663 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4249 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1943 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4869 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3929 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.962 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.3755 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.816 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5366 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6447 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5593 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 695.51
12 day DMA 688.58
20 day DMA 699.66
35 day DMA 693.62
50 day DMA 690.26
100 day DMA 702.23
150 day DMA 716.39
200 day DMA 704.06

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA695.81693.79687.79
12 day EMA693.22692.02689.52
20 day EMA693.34692.66691.28
35 day EMA690.81690.28689.37
50 day EMA687.55687.05686.29

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA695.51688.61683.62
12 day SMA688.58688.89689.08
20 day SMA699.66700.35700.37
35 day SMA693.62693.41692.59
50 day SMA690.26689.34688.57
100 day SMA702.23703.25704.38
150 day SMA716.39716.32716.28
200 day SMA704.06703.91703.78
Back to top | Use Dark Theme