JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 685.48 and 702.58

Daily Target 1682.25
Daily Target 2688.7
Daily Target 3699.35
Daily Target 4705.8
Daily Target 5716.45

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 December 2025 695.15 (-2.37%) 710.00 692.90 - 710.00 0.2888 times
Mon 29 December 2025 712.05 (0.23%) 710.00 700.45 - 722.00 0.4829 times
Fri 26 December 2025 710.45 (-0.04%) 711.00 708.10 - 726.55 0.4074 times
Wed 24 December 2025 710.70 (-1.41%) 722.80 709.20 - 729.00 0.3807 times
Tue 23 December 2025 720.90 (1.22%) 713.60 705.85 - 724.00 0.5828 times
Mon 22 December 2025 712.20 (0.32%) 708.00 704.00 - 715.65 0.7008 times
Fri 19 December 2025 709.90 (5.05%) 675.75 675.00 - 720.45 5.1819 times
Thu 18 December 2025 675.75 (-2.26%) 690.00 671.40 - 690.00 0.3522 times
Wed 17 December 2025 691.35 (-1.21%) 699.85 687.65 - 700.80 0.3071 times
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 1.3155 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 0.6572 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 679.48 and 708.58

Weekly Target 1674.25
Weekly Target 2684.7
Weekly Target 3703.35
Weekly Target 4713.8
Weekly Target 5732.45

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 December 2025 695.15 (-2.15%) 710.00 692.90 - 722.00 0.1756 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4714 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.7778 times
Sat 13 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.8503 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.5148 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 1.3084 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 1.6262 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.9497 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.7518 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 1.574 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 1.1024 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 567.38 and 712.08

Monthly Target 1524.78
Monthly Target 2609.97
Monthly Target 3669.48333333333
Monthly Target 4754.67
Monthly Target 5814.18

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 December 2025 695.15 (-1.82%) 708.40 584.30 - 729.00 0.3412 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4174 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1731 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4783 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3859 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9449 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.2976 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8015 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.527 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6332 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5493 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 709.85
12 day DMA 703.3
20 day DMA 694.92
35 day DMA 700.23
50 day DMA 694.22
100 day DMA 695.42
150 day DMA 717.6
200 day DMA 706.86

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA705.17710.18709.25
12 day EMA702.98704.4703.01
20 day EMA700.84701.44700.32
35 day EMA697.22697.34696.47
50 day EMA696.54696.6695.97

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA709.85713.26712.83
12 day SMA703.3703.33700.73
20 day SMA694.92695.32694.89
35 day SMA700.23699.39698
50 day SMA694.22694.31694.2
100 day SMA695.42695.8696.15
150 day SMA717.6717.49717.3
200 day SMA706.86706.75706.62
Back to top | Use Dark Theme