Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 610.08 and 655.73
| Daily Target 1 | 601.28 |
| Daily Target 2 | 618.87 |
| Daily Target 3 | 646.93333333333 |
| Daily Target 4 | 664.52 |
| Daily Target 5 | 692.58 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 636.45 (-5.39%) | 672.70 | 629.35 - 675.00 | 0.6062 times |
| Thu 03 April 2025 | 672.70 (2.86%) | 649.50 | 644.00 - 680.50 | 0.9043 times |
| Wed 02 April 2025 | 654.00 (0.35%) | 654.80 | 640.20 - 659.70 | 0.3896 times |
| Tue 01 April 2025 | 651.70 (0.28%) | 639.00 | 630.00 - 656.95 | 0.4782 times |
| Fri 28 March 2025 | 649.90 (-1.78%) | 665.80 | 639.00 - 677.95 | 1.2623 times |
| Thu 27 March 2025 | 661.70 (-1.79%) | 666.00 | 642.45 - 687.95 | 1.1989 times |
| Wed 26 March 2025 | 673.75 (-2.14%) | 688.45 | 665.00 - 690.00 | 0.5823 times |
| Tue 25 March 2025 | 688.45 (-2.14%) | 707.80 | 677.20 - 714.30 | 0.7071 times |
| Mon 24 March 2025 | 703.50 (1.52%) | 696.00 | 688.55 - 712.95 | 1.3825 times |
| Fri 21 March 2025 | 692.95 (-1.67%) | 701.90 | 683.15 - 704.85 | 2.4887 times |
| Thu 20 March 2025 | 704.70 (1.13%) | 696.80 | 685.60 - 722.90 | 1.3822 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 607.33 and 658.48
| Weekly Target 1 | 597.62 |
| Weekly Target 2 | 617.03 |
| Weekly Target 3 | 648.76666666667 |
| Weekly Target 4 | 668.18 |
| Weekly Target 5 | 699.92 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 636.45 (-2.07%) | 639.00 | 629.35 - 680.50 | 0.4077 times |
| Fri 28 March 2025 | 649.90 (-6.21%) | 696.00 | 639.00 - 714.30 | 0.8799 times |
| Fri 21 March 2025 | 692.95 (2.16%) | 678.95 | 665.60 - 722.90 | 1.004 times |
| Thu 13 March 2025 | 678.30 (-1.14%) | 686.90 | 645.00 - 692.00 | 0.4866 times |
| Fri 07 March 2025 | 686.15 (11.35%) | 617.50 | 556.95 - 712.00 | 1.8166 times |
| Fri 28 February 2025 | 616.20 (-9.35%) | 672.30 | 609.50 - 692.00 | 0.5212 times |
| Fri 21 February 2025 | 679.75 (7.84%) | 615.10 | 600.05 - 694.70 | 0.714 times |
| Fri 14 February 2025 | 630.35 (-14.34%) | 734.00 | 616.50 - 737.85 | 0.9498 times |
| Fri 07 February 2025 | 735.90 (5.62%) | 699.90 | 699.90 - 753.90 | 1.4472 times |
| Fri 31 January 2025 | 696.75 (1%) | 684.00 | 638.40 - 723.90 | 1.7731 times |
| Fri 24 January 2025 | 689.85 (-3.13%) | 715.10 | 658.20 - 727.70 | 0.9224 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 607.33 and 658.48
| Monthly Target 1 | 597.62 |
| Monthly Target 2 | 617.03 |
| Monthly Target 3 | 648.76666666667 |
| Monthly Target 4 | 668.18 |
| Monthly Target 5 | 699.92 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 636.45 (-2.07%) | 639.00 | 629.35 - 680.50 | 0.044 times |
| Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.4523 times |
| Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.3924 times |
| Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.7214 times |
| Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.1367 times |
| Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.323 times |
| Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.2951 times |
| Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.2349 times |
| Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.7225 times |
| Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.6777 times |
| Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.349 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 652.95 |
| 12 day DMA | 673.88 |
| 20 day DMA | 674.28 |
| 35 day DMA | 663.16 |
| 50 day DMA | 674.39 |
| 100 day DMA | 718.45 |
| 150 day DMA | 723.28 |
| 200 day DMA | 691.43 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655 | 664.28 | 660.07 |
| 12 day EMA | 664.1 | 669.13 | 668.48 |
| 20 day EMA | 667.05 | 670.27 | 670.01 |
| 35 day EMA | 673.9 | 676.1 | 676.3 |
| 50 day EMA | 674.83 | 676.4 | 676.55 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.95 | 658 | 658.21 |
| 12 day SMA | 673.88 | 678.11 | 677.8 |
| 20 day SMA | 674.28 | 673.94 | 670.45 |
| 35 day SMA | 663.16 | 664.92 | 666.02 |
| 50 day SMA | 674.39 | 675.37 | 676.08 |
| 100 day SMA | 718.45 | 719.53 | 720.34 |
| 150 day SMA | 723.28 | 723.39 | 723.33 |
| 200 day SMA | 691.43 | 690.79 | 690 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.