JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 612.6 and 628.95

Daily Target 1609.5
Daily Target 2615.7
Daily Target 3625.85
Daily Target 4632.05
Daily Target 5642.2

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 04 June 2026 621.90 (-1.45%) 631.05 619.65 - 636.00 1.2907 times
Wed 03 June 2026 631.05 (-0.97%) 637.20 615.65 - 637.20 1.0501 times
Tue 02 June 2026 637.20 (-0.14%) 641.25 624.75 - 642.95 0.5502 times
Mon 01 June 2026 638.10 (-1.25%) 650.00 635.20 - 657.00 0.3105 times
Fri 29 May 2026 646.20 (-5.03%) 683.85 636.00 - 687.35 1.2798 times
Wed 27 May 2026 680.45 (-2.38%) 700.00 675.20 - 715.00 1.2041 times
Tue 26 May 2026 697.05 (-4.75%) 727.55 676.00 - 739.00 2.4042 times
Mon 25 May 2026 731.80 (0.56%) 731.10 719.80 - 735.00 0.2687 times
Fri 22 May 2026 727.75 (-2.75%) 755.95 718.20 - 756.05 0.3966 times
Thu 21 May 2026 748.30 (1.75%) 733.65 733.65 - 769.50 1.2452 times
Wed 20 May 2026 735.45 (1.25%) 726.25 720.10 - 737.90 0.1344 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 598.1 and 639.45

Weekly Target 1590.17
Weekly Target 2606.03
Weekly Target 3631.51666666667
Weekly Target 4647.38
Weekly Target 5672.87

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 04 June 2026 621.90 (-3.76%) 650.00 615.65 - 657.00 0.9703 times
Fri 29 May 2026 646.20 (-11.21%) 731.10 636.00 - 739.00 1.5628 times
Fri 22 May 2026 727.75 (-0.55%) 725.00 708.15 - 769.50 0.6529 times
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.651 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.6158 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.5209 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 3.7223 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.3707 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 0.6162 times
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.317 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.5225 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 598.1 and 639.45

Monthly Target 1590.17
Monthly Target 2606.03
Monthly Target 3631.51666666667
Monthly Target 4647.38
Monthly Target 5672.87

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 04 June 2026 621.90 (-3.76%) 650.00 615.65 - 657.00 0.2512 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.9015 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3957 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8627 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.7033 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9239 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.7032 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8591 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.4148 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9845 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7944 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 634.89
12 day DMA 685.13
20 day DMA 704.34
35 day DMA 704.1
50 day DMA 670.62
100 day DMA 649.05
150 day DMA 665.06
200 day DMA 672.57

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA640.66650.04659.54
12 day EMA669.9678.63687.28
20 day EMA682.39688.75694.82
35 day EMA674.01677.08679.79
50 day EMA658.36659.85661.03

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA634.89646.6659.8
12 day SMA685.13693.43701.83
20 day SMA704.34710.35715.12
35 day SMA704.1704.62705.11
50 day SMA670.62669.71668.38
100 day SMA649.05650.34651.29
150 day SMA665.06665.48665.85
200 day SMA672.57672.96673.35
Back to top | Use Dark Theme