Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 579.1 and 612.85
| Daily Target 1 | 573.15 |
| Daily Target 2 | 585.05 |
| Daily Target 3 | 606.9 |
| Daily Target 4 | 618.8 |
| Daily Target 5 | 640.65 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 596.95 (-4.29%) | 623.70 | 595.00 - 628.75 | 1.33 times | Mon 19 October 2026 | 623.70 (-1.15%) | 635.15 | 621.00 - 635.90 | 0.6825 times | Fri 16 October 2026 | 630.95 (-0.28%) | 630.00 | 628.40 - 640.00 | 0.5691 times | Thu 15 October 2026 | 632.70 (-1.94%) | 648.00 | 629.10 - 648.00 | 0.5214 times | Wed 14 October 2026 | 645.25 (2.83%) | 627.50 | 626.00 - 648.00 | 0.9999 times | Tue 13 October 2026 | 627.50 (-0.08%) | 628.50 | 617.40 - 631.45 | 0.5432 times | Mon 12 October 2026 | 628.00 (0.35%) | 630.70 | 625.50 - 634.65 | 0.5806 times | Fri 09 October 2026 | 625.80 (0.89%) | 621.00 | 612.30 - 628.55 | 1.7736 times | Thu 08 October 2026 | 620.30 (-3.46%) | 641.95 | 616.00 - 642.95 | 1.1527 times | Wed 07 October 2026 | 642.55 (-0.26%) | 638.60 | 627.00 - 647.10 | 1.847 times | Tue 06 October 2026 | 644.25 (1.91%) | 633.20 | 629.15 - 647.90 | 1.0767 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 575.53 and 616.43
| Weekly Target 1 | 568.38 |
| Weekly Target 2 | 582.67 |
| Weekly Target 3 | 609.28333333333 |
| Weekly Target 4 | 623.57 |
| Weekly Target 5 | 650.18 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 596.95 (-5.39%) | 635.15 | 595.00 - 635.90 | 0.2845 times | Fri 16 October 2026 | 630.95 (0.82%) | 630.70 | 617.40 - 648.00 | 0.4544 times | Fri 09 October 2026 | 625.80 (-1.91%) | 638.00 | 612.30 - 647.90 | 1.0037 times | Thu 01 October 2026 | 638.00 (-2.76%) | 664.00 | 626.30 - 677.40 | 1.4233 times | Fri 25 September 2026 | 656.10 (4.99%) | 624.90 | 613.35 - 660.00 | 1.2666 times | Fri 18 September 2026 | 624.90 (-5.09%) | 658.05 | 612.00 - 658.30 | 1.1824 times | Fri 11 September 2026 | 658.40 (-3.22%) | 680.70 | 651.40 - 684.95 | 0.8592 times | Fri 04 September 2026 | 680.30 (-0.47%) | 679.00 | 663.90 - 701.05 | 1.3738 times | Fri 28 August 2026 | 683.50 (-4.85%) | 718.55 | 681.00 - 726.95 | 0.8965 times | Fri 21 August 2026 | 718.35 (-2.52%) | 743.95 | 702.00 - 750.75 | 1.2556 times | Fri 14 August 2026 | 736.95 (-0.45%) | 740.00 | 712.00 - 768.20 | 1.2168 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 566.98 and 624.98
| Monthly Target 1 | 556.98 |
| Monthly Target 2 | 576.97 |
| Monthly Target 3 | 614.98333333333 |
| Monthly Target 4 | 634.97 |
| Monthly Target 5 | 672.98 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 596.95 (-8.61%) | 653.00 | 595.00 - 653.00 | 0.3769 times | Wed 30 September 2026 | 653.20 (-3.22%) | 679.05 | 612.00 - 701.05 | 1.0451 times | Mon 31 August 2026 | 674.90 (-8.26%) | 739.90 | 663.90 - 769.70 | 0.9963 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.2819 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.8732 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8336 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.2906 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7977 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6503 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8543 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6502 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 625.91 |
| 12 day DMA | 629.18 |
| 20 day DMA | 634.26 |
| 35 day DMA | 645.83 |
| 50 day DMA | 667.46 |
| 100 day DMA | 675.51 |
| 150 day DMA | 670.82 |
| 200 day DMA | 664.48 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.92 | 629.91 | 633.02 |
| 12 day EMA | 627.79 | 633.4 | 635.16 |
| 20 day EMA | 635.1 | 639.11 | 640.73 |
| 35 day EMA | 653 | 656.3 | 658.22 |
| 50 day EMA | 669.96 | 672.94 | 674.95 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.91 | 632.02 | 632.88 |
| 12 day SMA | 629.18 | 632.6 | 635.06 |
| 20 day SMA | 634.26 | 635.78 | 635.84 |
| 35 day SMA | 645.83 | 648.3 | 650.23 |
| 50 day SMA | 667.46 | 670.32 | 672.99 |
| 100 day SMA | 675.51 | 676.51 | 677.59 |
| 150 day SMA | 670.82 | 670.65 | 670.1 |
| 200 day SMA | 664.48 | 665.04 | 665.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.