Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 713.38 and 731.53
| Daily Target 1 | 698.77 |
| Daily Target 2 | 709.83 |
| Daily Target 3 | 716.91666666667 |
| Daily Target 4 | 727.98 |
| Daily Target 5 | 735.07 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 720.90 (1.22%) | 713.60 | 705.85 - 724.00 | 0.5527 times | Mon 22 December 2025 | 712.20 (0.32%) | 708.00 | 704.00 - 715.65 | 0.6645 times | Fri 19 December 2025 | 709.90 (5.05%) | 675.75 | 675.00 - 720.45 | 4.9141 times | Thu 18 December 2025 | 675.75 (-2.26%) | 690.00 | 671.40 - 690.00 | 0.334 times | Wed 17 December 2025 | 691.35 (-1.21%) | 699.85 | 687.65 - 700.80 | 0.2912 times | Tue 16 December 2025 | 699.85 (-0.84%) | 718.50 | 695.00 - 721.00 | 1.2475 times | Mon 15 December 2025 | 705.80 (1.48%) | 688.00 | 685.05 - 710.95 | 0.6232 times | Sat 13 December 2025 | 695.50 (0%) | 680.90 | 679.90 - 699.30 | 0.462 times | Fri 12 December 2025 | 695.50 (2.14%) | 680.90 | 679.90 - 699.30 | 0.462 times | Thu 11 December 2025 | 680.90 (2.34%) | 673.15 | 666.30 - 682.95 | 0.4488 times | Wed 10 December 2025 | 665.35 (-2.28%) | 682.60 | 662.70 - 688.40 | 0.3196 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 712.45 and 732.45
| Weekly Target 1 | 696.3 |
| Weekly Target 2 | 708.6 |
| Weekly Target 3 | 716.3 |
| Weekly Target 4 | 728.6 |
| Weekly Target 5 | 736.3 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 720.90 (1.55%) | 708.00 | 704.00 - 724.00 | 0.2717 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.6542 times | Sat 13 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.7912 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.479 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.2174 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.5131 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.8836 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.6995 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 1.4645 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 1.0257 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 8.4739 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 652.6 and 792.3
| Monthly Target 1 | 536.7 |
| Monthly Target 2 | 628.8 |
| Monthly Target 3 | 676.4 |
| Monthly Target 4 | 768.5 |
| Monthly Target 5 | 816.1 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 720.90 (1.81%) | 708.40 | 584.30 - 724.00 | 0.3102 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4187 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.1768 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4798 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3871 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9479 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.3114 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.804 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5287 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6353 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5511 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 702.02 |
| 12 day DMA | 694.49 |
| 20 day DMA | 694.83 |
| 35 day DMA | 695.09 |
| 50 day DMA | 693.99 |
| 100 day DMA | 697.31 |
| 150 day DMA | 716.92 |
| 200 day DMA | 705.95 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.63 | 700.99 | 695.39 |
| 12 day EMA | 700.02 | 696.22 | 693.31 |
| 20 day EMA | 697.63 | 695.18 | 693.39 |
| 35 day EMA | 693.77 | 692.17 | 690.99 |
| 50 day EMA | 692.53 | 691.37 | 690.52 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.02 | 697.81 | 696.53 |
| 12 day SMA | 694.49 | 689.23 | 687.15 |
| 20 day SMA | 694.83 | 695.24 | 695.88 |
| 35 day SMA | 695.09 | 694.22 | 693.64 |
| 50 day SMA | 693.99 | 693.69 | 692.47 |
| 100 day SMA | 697.31 | 698.21 | 699.12 |
| 150 day SMA | 716.92 | 716.63 | 716.39 |
| 200 day SMA | 705.95 | 705.36 | 704.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.