Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1032.3 and 1056.5
| Daily Target 1 | 1027.7 |
| Daily Target 2 | 1036.9 |
| Daily Target 3 | 1051.9 |
| Daily Target 4 | 1061.1 |
| Daily Target 5 | 1076.1 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1046.10 (-1.46%) | 1062.10 | 1042.70 - 1066.90 | 0.3938 times | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.9279 times | Mon 15 December 2025 | 1085.90 (-0.01%) | 1078.00 | 1073.50 - 1088.90 | 0.7427 times | Sat 13 December 2025 | 1086.00 (0%) | 1092.70 | 1076.50 - 1092.80 | 0.7279 times | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.7279 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.8676 times | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.3621 times | Tue 09 December 2025 | 1061.30 (2.02%) | 1040.00 | 1011.00 - 1075.00 | 1.7668 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.7752 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.7082 times | Thu 04 December 2025 | 1067.50 (-1.2%) | 1080.40 | 1058.40 - 1090.00 | 0.7652 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1021.3 and 1067.5
| Weekly Target 1 | 1013.03 |
| Weekly Target 2 | 1029.57 |
| Weekly Target 3 | 1059.2333333333 |
| Weekly Target 4 | 1075.77 |
| Weekly Target 5 | 1105.43 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1046.10 (-3.67%) | 1078.00 | 1042.70 - 1088.90 | 0.29 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.0153 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5448 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.8978 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.2495 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7155 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8105 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.5735 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.912 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.991 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5729 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 974.8 and 1082.3
| Monthly Target 1 | 951.03 |
| Monthly Target 2 | 998.57 |
| Monthly Target 3 | 1058.5333333333 |
| Monthly Target 4 | 1106.07 |
| Monthly Target 5 | 1166.03 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1046.10 (-4%) | 1089.70 | 1011.00 - 1118.50 | 0.2378 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6006 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5578 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6206 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6213 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3886 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3143 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7393 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2491 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6706 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2295 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1073.12 |
| 12 day DMA | 1070.43 |
| 20 day DMA | 1078.5 |
| 35 day DMA | 1101.83 |
| 50 day DMA | 1102.97 |
| 100 day DMA | 1100.56 |
| 150 day DMA | 1115.43 |
| 200 day DMA | 1061.32 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.61 | 1075.37 | 1082.25 |
| 12 day EMA | 1073.86 | 1078.9 | 1082.05 |
| 20 day EMA | 1081.04 | 1084.72 | 1087.15 |
| 35 day EMA | 1089.12 | 1091.65 | 1093.42 |
| 50 day EMA | 1099.72 | 1101.91 | 1103.55 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.12 | 1082.32 | 1082.16 |
| 12 day SMA | 1070.43 | 1074.78 | 1078.7 |
| 20 day SMA | 1078.5 | 1080.2 | 1082.52 |
| 35 day SMA | 1101.83 | 1104.42 | 1106.14 |
| 50 day SMA | 1102.97 | 1104.02 | 1104.72 |
| 100 day SMA | 1100.56 | 1101.85 | 1103.2 |
| 150 day SMA | 1115.43 | 1114.49 | 1113.45 |
| 200 day SMA | 1061.32 | 1060.78 | 1060.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.