Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1068.95 and 1083.95
| Daily Target 1 | 1064.63 |
| Daily Target 2 | 1073.27 |
| Daily Target 3 | 1079.6333333333 |
| Daily Target 4 | 1088.27 |
| Daily Target 5 | 1094.63 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1081.90 (0.12%) | 1082.30 | 1071.00 - 1086.00 | 0.4593 times | Mon 22 December 2025 | 1080.60 (-0.6%) | 1082.80 | 1070.90 - 1092.70 | 0.7676 times | Fri 19 December 2025 | 1087.10 (3.09%) | 1055.00 | 1055.00 - 1100.00 | 3.6422 times | Thu 18 December 2025 | 1054.50 (0.8%) | 1048.00 | 1036.10 - 1060.10 | 0.5546 times | Wed 17 December 2025 | 1046.10 (-1.46%) | 1062.10 | 1042.70 - 1066.90 | 0.4108 times | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.9678 times | Mon 15 December 2025 | 1085.90 (-0.01%) | 1078.00 | 1073.50 - 1088.90 | 0.7746 times | Sat 13 December 2025 | 1086.00 (0%) | 1092.70 | 1076.50 - 1092.80 | 0.7591 times | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.7591 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.9049 times | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.4206 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1065.5 and 1087.3
| Weekly Target 1 | 1060.03 |
| Weekly Target 2 | 1070.97 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1092.77 |
| Weekly Target 5 | 1103.63 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1081.90 (-0.48%) | 1082.80 | 1070.90 - 1092.70 | 0.1697 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.8782 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.0425 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5594 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9218 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.2829 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7346 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8589 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.6156 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9364 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 1.0176 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 992.7 and 1100.2
| Monthly Target 1 | 962.97 |
| Monthly Target 2 | 1022.43 |
| Monthly Target 3 | 1070.4666666667 |
| Monthly Target 4 | 1129.93 |
| Monthly Target 5 | 1177.97 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1081.90 (-0.72%) | 1089.70 | 1011.00 - 1118.50 | 0.3286 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.595 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5526 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6148 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6156 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3757 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.2928 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7231 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2375 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6644 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.218 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1070.04 |
| 12 day DMA | 1073.66 |
| 20 day DMA | 1077.34 |
| 35 day DMA | 1094.22 |
| 50 day DMA | 1100.94 |
| 100 day DMA | 1096.19 |
| 150 day DMA | 1118.2 |
| 200 day DMA | 1064.68 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.46 | 1073.74 | 1070.31 |
| 12 day EMA | 1075.62 | 1074.48 | 1073.37 |
| 20 day EMA | 1079.51 | 1079.26 | 1079.12 |
| 35 day EMA | 1088.01 | 1088.37 | 1088.83 |
| 50 day EMA | 1098 | 1098.66 | 1099.4 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.04 | 1065.98 | 1067.04 |
| 12 day SMA | 1073.66 | 1070.19 | 1069.89 |
| 20 day SMA | 1077.34 | 1078.5 | 1078.86 |
| 35 day SMA | 1094.22 | 1097.05 | 1099.6 |
| 50 day SMA | 1100.94 | 1101.25 | 1102.12 |
| 100 day SMA | 1096.19 | 1097.73 | 1098.45 |
| 150 day SMA | 1118.2 | 1117.61 | 1117 |
| 200 day SMA | 1064.68 | 1063.87 | 1062.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.