Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1049.3 and 1077.3
| Daily Target 1 | 1043.53 |
| Daily Target 2 | 1055.07 |
| Daily Target 3 | 1071.5333333333 |
| Daily Target 4 | 1083.07 |
| Daily Target 5 | 1099.53 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1066.60 (-1.41%) | 1088.00 | 1060.00 - 1088.00 | 0.6526 times | Tue 23 December 2025 | 1081.90 (0.12%) | 1082.30 | 1071.00 - 1086.00 | 0.472 times | Mon 22 December 2025 | 1080.60 (-0.6%) | 1082.80 | 1070.90 - 1092.70 | 0.7889 times | Fri 19 December 2025 | 1087.10 (3.09%) | 1055.00 | 1055.00 - 1100.00 | 3.7432 times | Thu 18 December 2025 | 1054.50 (0.8%) | 1048.00 | 1036.10 - 1060.10 | 0.57 times | Wed 17 December 2025 | 1046.10 (-1.46%) | 1062.10 | 1042.70 - 1066.90 | 0.4222 times | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.9946 times | Mon 15 December 2025 | 1085.90 (-0.01%) | 1078.00 | 1073.50 - 1088.90 | 0.7961 times | Sat 13 December 2025 | 1086.00 (0%) | 1092.70 | 1076.50 - 1092.80 | 0.7802 times | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.7802 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.93 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1046.95 and 1079.65
| Weekly Target 1 | 1040.4 |
| Weekly Target 2 | 1053.5 |
| Weekly Target 3 | 1073.1 |
| Weekly Target 4 | 1086.2 |
| Weekly Target 5 | 1105.8 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1066.60 (-1.89%) | 1082.80 | 1060.00 - 1092.70 | 0.2553 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.8705 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.0334 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5545 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9138 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.2717 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7282 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8427 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.6015 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9282 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 1.0087 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 985.05 and 1092.55
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 1012.23 |
| Monthly Target 3 | 1065.3666666667 |
| Monthly Target 4 | 1119.73 |
| Monthly Target 5 | 1172.87 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1066.60 (-2.12%) | 1089.70 | 1011.00 - 1118.50 | 0.3391 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.5944 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.552 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6141 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6149 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3742 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.2903 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7213 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2361 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6637 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2167 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1074.14 |
| 12 day DMA | 1074.1 |
| 20 day DMA | 1075.63 |
| 35 day DMA | 1091.52 |
| 50 day DMA | 1100.71 |
| 100 day DMA | 1094.91 |
| 150 day DMA | 1118.18 |
| 200 day DMA | 1065.54 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.17 | 1076.46 | 1073.74 |
| 12 day EMA | 1074.23 | 1075.62 | 1074.48 |
| 20 day EMA | 1078.24 | 1079.47 | 1079.21 |
| 35 day EMA | 1087.07 | 1088.28 | 1088.66 |
| 50 day EMA | 1097.77 | 1099.04 | 1099.74 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.14 | 1070.04 | 1065.98 |
| 12 day SMA | 1074.1 | 1073.66 | 1070.19 |
| 20 day SMA | 1075.63 | 1077.34 | 1078.5 |
| 35 day SMA | 1091.52 | 1094.22 | 1097.05 |
| 50 day SMA | 1100.71 | 1100.94 | 1101.25 |
| 100 day SMA | 1094.91 | 1096.19 | 1097.73 |
| 150 day SMA | 1118.18 | 1118.2 | 1117.61 |
| 200 day SMA | 1065.54 | 1064.68 | 1063.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.