Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1029.5 and 1045.8
| Daily Target 1 | 1025.8 |
| Daily Target 2 | 1033.2 |
| Daily Target 3 | 1042.1 |
| Daily Target 4 | 1049.5 |
| Daily Target 5 | 1058.4 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.60 (-0.94%) | 1044.00 | 1034.70 - 1051.00 | 1.0699 times | Mon 12 January 2026 | 1050.50 (-1.29%) | 1063.00 | 1019.10 - 1065.40 | 1.0659 times | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 1.2492 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.6129 times | Wed 07 January 2026 | 1078.00 (-0.1%) | 1073.40 | 1069.30 - 1107.80 | 0.8723 times | Tue 06 January 2026 | 1079.10 (0.79%) | 1070.60 | 1065.30 - 1095.50 | 1.4558 times | Mon 05 January 2026 | 1070.60 (1.44%) | 1060.00 | 1053.00 - 1074.00 | 0.6475 times | Fri 02 January 2026 | 1055.40 (-0.26%) | 1060.00 | 1047.40 - 1070.90 | 0.7269 times | Thu 01 January 2026 | 1058.10 (-1.42%) | 1068.00 | 1050.00 - 1082.60 | 0.9921 times | Wed 31 December 2025 | 1073.30 (3.12%) | 1046.30 | 1037.00 - 1079.00 | 1.3076 times | Tue 30 December 2025 | 1040.80 (-1.16%) | 1053.00 | 1028.80 - 1070.00 | 0.9089 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1006.7 and 1053
| Weekly Target 1 | 995.4 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1041.7 |
| Weekly Target 4 | 1064.3 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.60 (-2.22%) | 1063.00 | 1019.10 - 1065.40 | 0.4244 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.9613 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.8992 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4625 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.1752 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.3951 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.7486 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.2336 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.7168 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.9831 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 2.4877 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 985.5 and 1074.2
| Monthly Target 1 | 967.13 |
| Monthly Target 2 | 1003.87 |
| Monthly Target 3 | 1055.8333333333 |
| Monthly Target 4 | 1092.57 |
| Monthly Target 5 | 1144.53 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.60 (-3.05%) | 1068.00 | 1019.10 - 1107.80 | 0.1673 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4202 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6218 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5774 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6425 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6433 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4376 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.396 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.8007 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2932 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6943 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1061.56 |
| 12 day DMA | 1061.51 |
| 20 day DMA | 1064.56 |
| 35 day DMA | 1072.32 |
| 50 day DMA | 1087.16 |
| 100 day DMA | 1090.39 |
| 150 day DMA | 1111.16 |
| 200 day DMA | 1076.85 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.78 | 1063.37 | 1069.8 |
| 12 day EMA | 1062.25 | 1066.18 | 1069.03 |
| 20 day EMA | 1066.65 | 1069.39 | 1071.38 |
| 35 day EMA | 1077.27 | 1079.43 | 1081.13 |
| 50 day EMA | 1087.95 | 1089.88 | 1091.49 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.56 | 1069.26 | 1073.28 |
| 12 day SMA | 1061.51 | 1064.34 | 1065.68 |
| 20 day SMA | 1064.56 | 1066.82 | 1068.6 |
| 35 day SMA | 1072.32 | 1073.67 | 1074.41 |
| 50 day SMA | 1087.16 | 1089.75 | 1090.76 |
| 100 day SMA | 1090.39 | 1090.82 | 1091.12 |
| 150 day SMA | 1111.16 | 1111.86 | 1112.49 |
| 200 day SMA | 1076.85 | 1076 | 1075.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.