JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 976.1 and 992.35

Daily Target 1964.07
Daily Target 2971.88
Daily Target 3980.31666666667
Daily Target 4988.13
Daily Target 5996.57

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 27 July 2026 979.70 (1.49%) 975.00 972.50 - 988.75 0.7107 times
Fri 24 July 2026 965.35 (-0.56%) 960.20 950.60 - 971.10 0.3438 times
Thu 23 July 2026 970.80 (-1.84%) 997.65 966.95 - 997.65 0.4484 times
Wed 22 July 2026 989.00 (-1.87%) 1006.85 974.05 - 1006.85 0.6515 times
Tue 21 July 2026 1007.80 (-1.57%) 1025.00 1003.20 - 1025.05 0.431 times
Mon 20 July 2026 1023.85 (0.12%) 1022.60 1010.05 - 1029.00 0.4754 times
Fri 17 July 2026 1022.60 (0.19%) 1017.00 1005.05 - 1027.00 0.641 times
Thu 16 July 2026 1020.70 (-0.75%) 1030.00 1013.50 - 1042.00 1.6821 times
Wed 15 July 2026 1028.40 (5.54%) 979.30 976.25 - 1041.00 4.2778 times
Tue 14 July 2026 974.45 (0.18%) 973.55 967.80 - 982.00 0.3382 times
Mon 13 July 2026 972.70 (0.88%) 964.20 958.50 - 977.85 0.9014 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 976.1 and 992.35

Weekly Target 1964.07
Weekly Target 2971.88
Weekly Target 3980.31666666667
Weekly Target 4988.13
Weekly Target 5996.57

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 27 July 2026 979.70 (1.49%) 975.00 972.50 - 988.75 0.2357 times
Fri 24 July 2026 965.35 (-5.6%) 1022.60 950.60 - 1029.00 0.7795 times
Fri 17 July 2026 1022.60 (6.06%) 964.20 958.50 - 1042.00 2.6005 times
Fri 10 July 2026 964.20 (-0.52%) 985.75 954.30 - 995.40 0.7573 times
Fri 03 July 2026 969.20 (0.5%) 969.20 950.25 - 999.75 0.953 times
Thu 25 June 2026 964.40 (-0.2%) 959.80 948.10 - 997.50 1.0871 times
Fri 19 June 2026 966.35 (-1.06%) 987.00 960.20 - 1004.70 0.8289 times
Fri 12 June 2026 976.75 (0.32%) 967.05 939.05 - 981.75 0.6514 times
Fri 05 June 2026 973.60 (-2.15%) 983.00 959.00 - 997.75 0.7091 times
Fri 29 May 2026 995.00 (-1.13%) 1006.45 955.25 - 1014.90 1.3975 times
Fri 22 May 2026 1006.35 (1.64%) 979.50 979.50 - 1030.00 2.1813 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 965.15 and 1056.55

Monthly Target 1899.37
Monthly Target 2939.53
Monthly Target 3990.76666666667
Monthly Target 41030.93
Monthly Target 51082.17

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 27 July 2026 979.70 (0.91%) 976.00 950.60 - 1042.00 0.8299 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.6487 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.998 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 1.0344 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.2406 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 1.102 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.8877 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.825 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.2618 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 1.1718 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 1.3038 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 982.53
12 day DMA 993.3
20 day DMA 984.09
35 day DMA 978.37
50 day DMA 983.64
100 day DMA 935.18
150 day DMA 955.44
200 day DMA 993.07

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA982.38983.72992.9
12 day EMA987.34988.73992.98
20 day EMA986.16986.84989.1
35 day EMA986.08986.46987.7
50 day EMA984.26984.45985.23

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA982.53991.361002.81
12 day SMA993.3992.42992.87
20 day SMA984.09983.32983.7
35 day SMA978.37978.11978.5
50 day SMA983.64983.95984.41
100 day SMA935.18934.18933.53
150 day SMA955.44956.15957
200 day SMA993.07993.56994.04
Back to top | Use Dark Theme