JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 907.05 and 933.95

Daily Target 1899.6
Daily Target 2914.5
Daily Target 3926.5
Daily Target 4941.4
Daily Target 5953.4

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Wed 21 October 2026 929.40 (-0.68%) 938.20 911.60 - 938.50 0.5104 times
Mon 19 October 2026 935.80 (-0.3%) 931.60 931.50 - 948.40 0.2318 times
Fri 16 October 2026 938.60 (0.04%) 938.20 928.60 - 954.90 0.3878 times
Thu 15 October 2026 938.20 (-0.07%) 939.90 919.70 - 949.00 0.5984 times
Wed 14 October 2026 938.90 (-0.38%) 945.00 928.50 - 948.90 1.1259 times
Tue 13 October 2026 942.50 (-0.88%) 956.20 921.40 - 956.30 1.3145 times
Mon 12 October 2026 950.90 (2.04%) 931.90 908.00 - 969.90 4.0798 times
Fri 09 October 2026 931.90 (-0.03%) 940.40 917.60 - 950.00 0.3539 times
Thu 08 October 2026 932.20 (-4.35%) 971.00 921.50 - 974.60 1.1982 times
Wed 07 October 2026 974.60 (-1.48%) 991.20 971.00 - 993.80 0.1994 times
Tue 06 October 2026 989.20 (0.77%) 982.00 970.10 - 996.60 0.5022 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 902.1 and 938.9

Weekly Target 1893
Weekly Target 2911.2
Weekly Target 3929.8
Weekly Target 4948
Weekly Target 5966.6

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Wed 21 October 2026 929.40 (-0.98%) 931.60 911.60 - 948.40 0.1665 times
Fri 16 October 2026 938.60 (0.72%) 931.90 908.00 - 969.90 1.6844 times
Fri 09 October 2026 931.90 (-6.74%) 999.80 917.60 - 1012.00 0.6367 times
Thu 01 October 2026 999.30 (-6.78%) 1077.90 980.30 - 1089.65 1.2584 times
Fri 25 September 2026 1071.95 (0.61%) 1074.00 1038.10 - 1091.85 0.5824 times
Fri 18 September 2026 1065.40 (3.92%) 1040.00 977.50 - 1086.00 0.4777 times
Fri 11 September 2026 1025.20 (10.89%) 928.00 918.00 - 1034.15 1.6385 times
Fri 04 September 2026 924.50 (4.74%) 882.65 864.70 - 930.00 0.7951 times
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 1.5748 times
Fri 21 August 2026 880.35 (1.68%) 865.80 847.85 - 891.00 1.1854 times
Fri 14 August 2026 865.80 (-7.1%) 929.05 860.00 - 995.00 1.5286 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 858.4 and 979

Monthly Target 1834.73
Monthly Target 2882.07
Monthly Target 3955.33333333333
Monthly Target 41002.67
Monthly Target 51075.93

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Wed 21 October 2026 929.40 (-9.66%) 1026.00 908.00 - 1028.60 1.084 times
Wed 30 September 2026 1028.80 (16.66%) 882.00 873.60 - 1091.85 1.7582 times
Mon 31 August 2026 881.90 (-5.69%) 936.00 847.85 - 995.00 1.9479 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.765 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.4878 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.7504 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.7777 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 0.9328 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.8286 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.6675 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6203 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 936.18
12 day DMA 948.65
20 day DMA 989.26
35 day DMA 984.76
50 day DMA 956.83
100 day DMA 964.7
150 day DMA 948.18
200 day DMA 950.03

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA936.69940.34942.61
12 day EMA953.48957.86961.87
20 day EMA965.37969.16972.67
35 day EMA960.99962.85964.44
50 day EMA952.53953.47954.19

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA936.18938.8941.82
12 day SMA948.65954.48962.23
20 day SMA989.26995.251001.73
35 day SMA984.76983.42981.79
50 day SMA956.83956.88956.69
100 day SMA964.7965.26965.97
150 day SMA948.18947.4946.64
200 day SMA950.03950.76951.41
Back to top | Use Dark Theme