Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1028.85 and 1056.75
| Daily Target 1 | 1023.27 |
| Daily Target 2 | 1034.43 |
| Daily Target 3 | 1051.1666666667 |
| Daily Target 4 | 1062.33 |
| Daily Target 5 | 1079.07 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1045.60 (-1.94%) | 1055.70 | 1040.00 - 1067.90 | 0.5779 times | Wed 14 January 2026 | 1066.30 (2.47%) | 1031.10 | 1031.10 - 1073.00 | 0.9529 times | Tue 13 January 2026 | 1040.60 (-0.94%) | 1044.00 | 1034.70 - 1051.00 | 1.1767 times | Mon 12 January 2026 | 1050.50 (-1.29%) | 1063.00 | 1019.10 - 1065.40 | 1.1724 times | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 1.3739 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.6741 times | Wed 07 January 2026 | 1078.00 (-0.1%) | 1073.40 | 1069.30 - 1107.80 | 0.9593 times | Tue 06 January 2026 | 1079.10 (0.79%) | 1070.60 | 1065.30 - 1095.50 | 1.6012 times | Mon 05 January 2026 | 1070.60 (1.44%) | 1060.00 | 1053.00 - 1074.00 | 0.7121 times | Fri 02 January 2026 | 1055.40 (-0.26%) | 1060.00 | 1047.40 - 1070.90 | 0.7995 times | Thu 01 January 2026 | 1058.10 (-1.42%) | 1068.00 | 1050.00 - 1082.60 | 1.0911 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1005.4 and 1059.3
| Weekly Target 1 | 992 |
| Weekly Target 2 | 1018.8 |
| Weekly Target 3 | 1045.9 |
| Weekly Target 4 | 1072.7 |
| Weekly Target 5 | 1099.8 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.6822 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.9355 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.875 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4501 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.1436 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.3575 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.7285 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.2004 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.6706 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.9567 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 2.4207 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 988 and 1076.7
| Monthly Target 1 | 968.8 |
| Monthly Target 2 | 1007.2 |
| Monthly Target 3 | 1057.5 |
| Monthly Target 4 | 1095.9 |
| Monthly Target 5 | 1146.2 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1045.60 (-2.58%) | 1068.00 | 1019.10 - 1107.80 | 0.1935 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.419 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6201 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5759 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6408 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6416 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4338 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3896 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7959 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2898 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6925 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1053.44 |
| 12 day DMA | 1063.02 |
| 20 day DMA | 1064.77 |
| 35 day DMA | 1069.63 |
| 50 day DMA | 1082.56 |
| 100 day DMA | 1090.01 |
| 150 day DMA | 1110.09 |
| 200 day DMA | 1078.66 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.73 | 1059.29 | 1055.78 |
| 12 day EMA | 1060.21 | 1062.87 | 1062.25 |
| 20 day EMA | 1064.65 | 1066.65 | 1066.69 |
| 35 day EMA | 1075.37 | 1077.12 | 1077.76 |
| 50 day EMA | 1084.86 | 1086.46 | 1087.28 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.44 | 1059.22 | 1061.56 |
| 12 day SMA | 1063.02 | 1062.62 | 1061.51 |
| 20 day SMA | 1064.77 | 1064.79 | 1064.56 |
| 35 day SMA | 1069.63 | 1071.21 | 1072.32 |
| 50 day SMA | 1082.56 | 1084.86 | 1087.16 |
| 100 day SMA | 1090.01 | 1090.38 | 1090.39 |
| 150 day SMA | 1110.09 | 1110.62 | 1111.16 |
| 200 day SMA | 1078.66 | 1077.87 | 1076.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.