Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 637.2 and 682.8
| Daily Target 1 | 627.93 |
| Daily Target 2 | 646.47 |
| Daily Target 3 | 673.53333333333 |
| Daily Target 4 | 692.07 |
| Daily Target 5 | 719.13 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 665.00 (-5.09%) | 700.60 | 655.00 - 700.60 | 0.8932 times | Thu 18 April 2024 | 700.70 (4.3%) | 685.00 | 677.10 - 724.40 | 2.0796 times | Tue 16 April 2024 | 671.80 (3.23%) | 644.05 | 637.00 - 676.50 | 0.7007 times | Mon 15 April 2024 | 650.80 (2.07%) | 632.10 | 607.55 - 656.40 | 0.5128 times | Fri 12 April 2024 | 637.60 (-1.81%) | 648.00 | 631.85 - 655.20 | 0.2178 times | Wed 10 April 2024 | 649.35 (-0.17%) | 653.90 | 644.95 - 660.00 | 0.2109 times | Tue 09 April 2024 | 650.45 (-0.41%) | 654.90 | 644.00 - 666.25 | 0.5783 times | Mon 08 April 2024 | 653.15 (1.33%) | 647.90 | 629.80 - 656.90 | 0.5384 times | Fri 05 April 2024 | 644.55 (1.2%) | 633.85 | 631.30 - 649.80 | 0.7983 times | Thu 04 April 2024 | 636.90 (9.92%) | 585.00 | 580.45 - 646.95 | 3.47 times | Wed 03 April 2024 | 579.40 (-1.7%) | 589.45 | 576.20 - 589.45 | 0.1167 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 636.28 and 753.13
| Weekly Target 1 | 548.8 |
| Weekly Target 2 | 606.9 |
| Weekly Target 3 | 665.65 |
| Weekly Target 4 | 723.75 |
| Weekly Target 5 | 782.5 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 665.00 (4.3%) | 632.10 | 607.55 - 724.40 | 2.0244 times | Fri 12 April 2024 | 637.60 (-1.08%) | 647.90 | 629.80 - 666.25 | 0.7474 times | Fri 05 April 2024 | 644.55 (13.1%) | 572.90 | 566.60 - 649.80 | 2.3773 times | Thu 28 March 2024 | 569.90 (0.89%) | 569.90 | 562.70 - 589.60 | 0.2828 times | Fri 22 March 2024 | 564.85 (-0.56%) | 568.05 | 558.75 - 579.60 | 0.3171 times | Fri 15 March 2024 | 568.05 (-3.58%) | 589.05 | 538.05 - 592.30 | 0.7002 times | Thu 07 March 2024 | 589.15 (3.12%) | 572.00 | 564.50 - 612.00 | 0.9207 times | Sat 02 March 2024 | 571.35 (0.02%) | 576.00 | 546.15 - 580.65 | 0.4157 times | Fri 23 February 2024 | 571.25 (-7.85%) | 622.70 | 563.80 - 626.00 | 0.6588 times | Fri 16 February 2024 | 619.90 (10.54%) | 557.45 | 550.05 - 627.45 | 1.5556 times | Fri 09 February 2024 | 560.80 (-5.31%) | 588.80 | 552.50 - 592.45 | 0.929 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 615.8 and 773.6
| Monthly Target 1 | 494.2 |
| Monthly Target 2 | 579.6 |
| Monthly Target 3 | 652 |
| Monthly Target 4 | 737.4 |
| Monthly Target 5 | 809.8 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 665.00 (16.69%) | 572.90 | 566.60 - 724.40 | 1.3306 times | Thu 28 March 2024 | 569.90 (0.3%) | 569.00 | 538.05 - 612.00 | 0.5878 times | Thu 29 February 2024 | 568.20 (-0.57%) | 574.00 | 546.15 - 627.45 | 1.391 times | Wed 31 January 2024 | 571.45 (4.77%) | 572.00 | 532.15 - 598.20 | 1.2993 times | Fri 29 December 2023 | 545.45 (27.01%) | 431.55 | 428.75 - 550.80 | 1.5012 times | Thu 30 November 2023 | 429.45 (14.66%) | 376.50 | 370.45 - 443.90 | 0.8508 times | Tue 31 October 2023 | 374.55 (-13.93%) | 440.00 | 318.75 - 444.95 | 1.0508 times | Fri 29 September 2023 | 435.15 (-7.13%) | 472.00 | 419.15 - 485.10 | 0.2857 times | Thu 31 August 2023 | 468.55 (24.17%) | 378.00 | 369.10 - 476.00 | 1.2951 times | Mon 31 July 2023 | 377.35 (-5.32%) | 399.85 | 363.60 - 410.65 | 0.4079 times | Fri 30 June 2023 | 398.55 (20.74%) | 331.40 | 329.65 - 418.90 | 0.5131 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 665.18 |
| 12 day DMA | 644.1 |
| 20 day DMA | 614.32 |
| 35 day DMA | 595.83 |
| 50 day DMA | 592.93 |
| 100 day DMA | 558.95 |
| 150 day DMA | 510.35 |
| 200 day DMA | 486.37 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.37 | 668.56 | 652.49 |
| 12 day EMA | 645.61 | 642.09 | 631.44 |
| 20 day EMA | 628.13 | 624.25 | 616.21 |
| 35 day EMA | 611.89 | 608.76 | 603.35 |
| 50 day EMA | 598.89 | 596.19 | 591.93 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.18 | 662.05 | 652 |
| 12 day SMA | 644.1 | 636.56 | 625.66 |
| 20 day SMA | 614.32 | 609.61 | 602.98 |
| 35 day SMA | 595.83 | 593.3 | 589.6 |
| 50 day SMA | 592.93 | 591.26 | 589.09 |
| 100 day SMA | 558.95 | 556.51 | 553.8 |
| 150 day SMA | 510.35 | 508.95 | 507.37 |
| 200 day SMA | 486.37 | 485.06 | 483.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.