Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 892.28 and 921.88
| Daily Target 1 | 883.38 |
| Daily Target 2 | 901.17 |
| Daily Target 3 | 912.98333333333 |
| Daily Target 4 | 930.77 |
| Daily Target 5 | 942.58 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 918.95 (0.33%) | 921.00 | 895.20 - 924.80 | 0.4804 times | Wed 16 April 2025 | 915.95 (-0.43%) | 927.80 | 907.50 - 927.80 | 0.1674 times | Tue 15 April 2025 | 919.90 (0.17%) | 902.35 | 892.10 - 925.30 | 0.8512 times | Fri 11 April 2025 | 918.30 (10.89%) | 863.00 | 842.60 - 939.85 | 2.7344 times | Wed 09 April 2025 | 828.10 (-5.98%) | 865.00 | 823.85 - 888.35 | 0.4294 times | Tue 08 April 2025 | 880.80 (-0.29%) | 898.95 | 876.45 - 904.40 | 0.1871 times | Mon 07 April 2025 | 883.35 (-4.93%) | 802.00 | 802.00 - 890.50 | 0.3509 times | Fri 04 April 2025 | 929.20 (-4.26%) | 974.70 | 910.70 - 974.70 | 0.7639 times | Thu 03 April 2025 | 970.55 (6.69%) | 910.15 | 910.15 - 995.00 | 3.7987 times | Wed 02 April 2025 | 909.65 (-0.8%) | 912.80 | 895.00 - 923.85 | 0.2365 times | Tue 01 April 2025 | 917.00 (2.36%) | 885.00 | 880.80 - 928.70 | 0.4449 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 905.53 and 941.23
| Weekly Target 1 | 877.25 |
| Weekly Target 2 | 898.1 |
| Weekly Target 3 | 912.95 |
| Weekly Target 4 | 933.8 |
| Weekly Target 5 | 948.65 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 918.95 (0.07%) | 902.35 | 892.10 - 927.80 | 0.5702 times | Fri 11 April 2025 | 918.30 (-1.17%) | 802.00 | 802.00 - 939.85 | 1.4081 times | Fri 04 April 2025 | 929.20 (3.72%) | 885.00 | 880.80 - 995.00 | 1.9946 times | Fri 28 March 2025 | 895.90 (-0.77%) | 902.00 | 850.10 - 909.90 | 0.7402 times | Fri 21 March 2025 | 902.85 (4.2%) | 866.40 | 845.80 - 922.05 | 0.6146 times | Thu 13 March 2025 | 866.45 (-4.8%) | 896.80 | 851.00 - 927.90 | 0.8796 times | Fri 07 March 2025 | 910.10 (0.82%) | 904.95 | 881.70 - 940.00 | 0.7282 times | Fri 28 February 2025 | 902.70 (-6.64%) | 958.90 | 878.05 - 969.70 | 0.6515 times | Fri 21 February 2025 | 966.95 (2.33%) | 947.75 | 943.15 - 1034.50 | 1.6029 times | Fri 14 February 2025 | 944.95 (-5.51%) | 999.00 | 905.85 - 1005.85 | 0.8101 times | Fri 07 February 2025 | 1000.05 (2.68%) | 955.00 | 918.70 - 1074.35 | 2.3668 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 860.48 and 1053.48
| Monthly Target 1 | 712.32 |
| Monthly Target 2 | 815.63 |
| Monthly Target 3 | 905.31666666667 |
| Monthly Target 4 | 1008.63 |
| Monthly Target 5 | 1098.32 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 918.95 (2.57%) | 885.00 | 802.00 - 995.00 | 0.5784 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.4313 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.7908 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.6359 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4634 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.5739 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.6025 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.8042 times | Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.2716 times | Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.848 times | Fri 28 June 2024 | 739.75 (7.51%) | 696.00 | 617.05 - 775.00 | 0.5793 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 900.24 |
| 12 day DMA | 907.3 |
| 20 day DMA | 899.84 |
| 35 day DMA | 901.68 |
| 50 day DMA | 928.12 |
| 100 day DMA | 996.35 |
| 150 day DMA | 1052.18 |
| 200 day DMA | 993.05 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.06 | 905.62 | 900.46 |
| 12 day EMA | 904.33 | 901.67 | 899.08 |
| 20 day EMA | 903.97 | 902.39 | 900.96 |
| 35 day EMA | 914.8 | 914.56 | 914.48 |
| 50 day EMA | 924.9 | 925.14 | 925.51 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.24 | 892.61 | 886.09 |
| 12 day SMA | 907.3 | 904.78 | 900.24 |
| 20 day SMA | 899.84 | 896.7 | 894.23 |
| 35 day SMA | 901.68 | 903.74 | 905.24 |
| 50 day SMA | 928.12 | 928.88 | 929.24 |
| 100 day SMA | 996.35 | 998.47 | 1000.76 |
| 150 day SMA | 1052.18 | 1052.4 | 1052.55 |
| 200 day SMA | 993.05 | 992.14 | 991.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.