Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1071.05 and 1116.05
| Daily Target 1 | 1035.7 |
| Daily Target 2 | 1061.4 |
| Daily Target 3 | 1080.7 |
| Daily Target 4 | 1106.4 |
| Daily Target 5 | 1125.7 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (3.09%) | 1055.00 | 1055.00 - 1100.00 | 3.026 times | Thu 18 December 2025 | 1054.50 (0.8%) | 1048.00 | 1036.10 - 1060.10 | 0.4608 times | Wed 17 December 2025 | 1046.10 (-1.46%) | 1062.10 | 1042.70 - 1066.90 | 0.3413 times | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.804 times | Mon 15 December 2025 | 1085.90 (-0.01%) | 1078.00 | 1073.50 - 1088.90 | 0.6435 times | Sat 13 December 2025 | 1086.00 (0%) | 1092.70 | 1076.50 - 1092.80 | 0.6307 times | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.6307 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.7518 times | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.1802 times | Tue 09 December 2025 | 1061.30 (2.02%) | 1040.00 | 1011.00 - 1075.00 | 1.531 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.5383 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1061.6 and 1125.5
| Weekly Target 1 | 1010.5 |
| Weekly Target 2 | 1048.8 |
| Weekly Target 3 | 1074.4 |
| Weekly Target 4 | 1112.7 |
| Weekly Target 5 | 1138.3 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.8095 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 0.961 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5157 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.8498 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.1826 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.6772 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.7136 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.4893 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.8632 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.938 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5423 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 995.3 and 1102.8
| Monthly Target 1 | 964.7 |
| Monthly Target 2 | 1025.9 |
| Monthly Target 3 | 1072.2 |
| Monthly Target 4 | 1133.4 |
| Monthly Target 5 | 1179.7 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1087.10 (-0.24%) | 1089.70 | 1011.00 - 1118.50 | 0.3082 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.5963 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5537 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6161 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6169 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3786 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.2976 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7268 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2401 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6658 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2206 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1067.04 |
| 12 day DMA | 1069.89 |
| 20 day DMA | 1078.86 |
| 35 day DMA | 1099.6 |
| 50 day DMA | 1102.12 |
| 100 day DMA | 1098.45 |
| 150 day DMA | 1117 |
| 200 day DMA | 1062.97 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.31 | 1061.91 | 1065.61 |
| 12 day EMA | 1073.37 | 1070.88 | 1073.86 |
| 20 day EMA | 1079.34 | 1078.52 | 1081.05 |
| 35 day EMA | 1088.35 | 1088.42 | 1090.42 |
| 50 day EMA | 1098.44 | 1098.9 | 1100.71 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.04 | 1066.82 | 1073.12 |
| 12 day SMA | 1069.89 | 1068.26 | 1070.43 |
| 20 day SMA | 1078.86 | 1078.33 | 1078.5 |
| 35 day SMA | 1099.6 | 1100 | 1101.83 |
| 50 day SMA | 1102.12 | 1102.34 | 1102.97 |
| 100 day SMA | 1098.45 | 1099.32 | 1100.56 |
| 150 day SMA | 1117 | 1116.16 | 1115.43 |
| 200 day SMA | 1062.97 | 1062.04 | 1061.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.