Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1050.3 and 1071.3
| Daily Target 1 | 1046.53 |
| Daily Target 2 | 1054.07 |
| Daily Target 3 | 1067.5333333333 |
| Daily Target 4 | 1075.07 |
| Daily Target 5 | 1088.53 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1061.60 (-2.24%) | 1081.00 | 1060.00 - 1081.00 | 0.8947 times | Mon 15 December 2025 | 1085.90 (-0.01%) | 1078.00 | 1073.50 - 1088.90 | 0.7161 times | Sat 13 December 2025 | 1086.00 (0%) | 1092.70 | 1076.50 - 1092.80 | 0.7018 times | Fri 12 December 2025 | 1086.00 (-0.56%) | 1092.70 | 1076.50 - 1092.80 | 0.7018 times | Thu 11 December 2025 | 1092.10 (2.95%) | 1065.70 | 1051.80 - 1094.90 | 0.8366 times | Wed 10 December 2025 | 1060.80 (-0.05%) | 1051.00 | 1048.60 - 1080.50 | 1.3133 times | Tue 09 December 2025 | 1061.30 (2.02%) | 1040.00 | 1011.00 - 1075.00 | 1.7035 times | Mon 08 December 2025 | 1040.30 (-3.41%) | 1077.00 | 1027.60 - 1080.00 | 1.7117 times | Fri 05 December 2025 | 1077.00 (0.89%) | 1067.00 | 1060.00 - 1090.20 | 0.6828 times | Thu 04 December 2025 | 1067.50 (-1.2%) | 1080.40 | 1058.40 - 1090.00 | 0.7378 times | Wed 03 December 2025 | 1080.50 (-1.63%) | 1098.40 | 1070.30 - 1104.10 | 0.4763 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1046.35 and 1075.25
| Weekly Target 1 | 1041.27 |
| Weekly Target 2 | 1051.43 |
| Weekly Target 3 | 1070.1666666667 |
| Weekly Target 4 | 1080.33 |
| Weekly Target 5 | 1099.07 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1061.60 (-2.25%) | 1078.00 | 1060.00 - 1088.90 | 0.236 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.021 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.5479 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 0.9028 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.2564 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.7195 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 1.8206 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.5823 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.917 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.9966 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5761 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 982.55 and 1090.05
| Monthly Target 1 | 956.2 |
| Monthly Target 2 | 1008.9 |
| Monthly Target 3 | 1063.7 |
| Monthly Target 4 | 1116.4 |
| Monthly Target 5 | 1171.2 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1061.60 (-2.58%) | 1089.70 | 1011.00 - 1118.50 | 0.2308 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.601 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5582 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.621 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6218 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.3896 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.316 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7405 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.25 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6711 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.2303 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1082.32 |
| 12 day DMA | 1074.78 |
| 20 day DMA | 1080.2 |
| 35 day DMA | 1104.42 |
| 50 day DMA | 1104.02 |
| 100 day DMA | 1101.85 |
| 150 day DMA | 1114.49 |
| 200 day DMA | 1060.78 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.37 | 1082.25 | 1080.42 |
| 12 day EMA | 1078.9 | 1082.05 | 1081.35 |
| 20 day EMA | 1084.69 | 1087.12 | 1087.25 |
| 35 day EMA | 1090.78 | 1092.5 | 1092.89 |
| 50 day EMA | 1100.95 | 1102.56 | 1103.24 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.32 | 1082.16 | 1077.24 |
| 12 day SMA | 1074.78 | 1078.7 | 1079.02 |
| 20 day SMA | 1080.2 | 1082.52 | 1084.98 |
| 35 day SMA | 1104.42 | 1106.14 | 1107.24 |
| 50 day SMA | 1104.02 | 1104.72 | 1105.39 |
| 100 day SMA | 1101.85 | 1103.2 | 1104.45 |
| 150 day SMA | 1114.49 | 1113.45 | 1112.25 |
| 200 day SMA | 1060.78 | 1060.16 | 1059.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.