Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 940.35 and 1025.2
| Daily Target 1 | 873.72 |
| Daily Target 2 | 922.13 |
| Daily Target 3 | 958.56666666667 |
| Daily Target 4 | 1006.98 |
| Daily Target 5 | 1043.42 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 970.55 (6.69%) | 910.15 | 910.15 - 995.00 | 5.3502 times |
| Wed 02 April 2025 | 909.65 (-0.8%) | 912.80 | 895.00 - 923.85 | 0.3331 times |
| Tue 01 April 2025 | 917.00 (2.36%) | 885.00 | 880.80 - 928.70 | 0.6266 times |
| Fri 28 March 2025 | 895.90 (0.81%) | 888.70 | 877.50 - 904.00 | 0.4281 times |
| Thu 27 March 2025 | 888.70 (3.17%) | 865.60 | 851.10 - 899.00 | 0.7878 times |
| Wed 26 March 2025 | 861.40 (-1.14%) | 877.80 | 850.10 - 877.80 | 0.742 times |
| Tue 25 March 2025 | 871.35 (-2.58%) | 890.00 | 867.20 - 903.45 | 0.3847 times |
| Mon 24 March 2025 | 894.40 (-0.94%) | 902.00 | 888.10 - 909.90 | 0.3983 times |
| Fri 21 March 2025 | 902.85 (0.43%) | 900.00 | 889.75 - 919.50 | 0.4073 times |
| Thu 20 March 2025 | 898.95 (-0.23%) | 903.25 | 890.10 - 922.05 | 0.542 times |
| Wed 19 March 2025 | 901.05 (1.19%) | 890.00 | 876.75 - 908.75 | 0.4083 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 925.68 and 1039.88
| Weekly Target 1 | 834.58 |
| Weekly Target 2 | 902.57 |
| Weekly Target 3 | 948.78333333333 |
| Weekly Target 4 | 1016.77 |
| Weekly Target 5 | 1062.98 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 970.55 (8.33%) | 885.00 | 880.80 - 995.00 | 1.4965 times |
| Fri 28 March 2025 | 895.90 (-0.77%) | 902.00 | 850.10 - 909.90 | 0.65 times |
| Fri 21 March 2025 | 902.85 (4.2%) | 866.40 | 845.80 - 922.05 | 0.5397 times |
| Thu 13 March 2025 | 866.45 (-4.8%) | 896.80 | 851.00 - 927.90 | 0.7724 times |
| Fri 07 March 2025 | 910.10 (0.82%) | 904.95 | 881.70 - 940.00 | 0.6394 times |
| Fri 28 February 2025 | 902.70 (-6.64%) | 958.90 | 878.05 - 969.70 | 0.5721 times |
| Fri 21 February 2025 | 966.95 (2.33%) | 947.75 | 943.15 - 1034.50 | 1.4076 times |
| Fri 14 February 2025 | 944.95 (-5.51%) | 999.00 | 905.85 - 1005.85 | 0.7114 times |
| Fri 07 February 2025 | 1000.05 (2.68%) | 955.00 | 918.70 - 1074.35 | 2.0785 times |
| Fri 31 January 2025 | 973.95 (5.61%) | 915.80 | 842.25 - 1000.00 | 1.1322 times |
| Fri 24 January 2025 | 922.20 (-2.06%) | 941.50 | 912.00 - 999.70 | 0.5196 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 925.68 and 1039.88
| Monthly Target 1 | 834.58 |
| Monthly Target 2 | 902.57 |
| Monthly Target 3 | 948.78333333333 |
| Monthly Target 4 | 1016.77 |
| Monthly Target 5 | 1062.98 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 970.55 (8.33%) | 885.00 | 880.80 - 995.00 | 0.2566 times |
| Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.4461 times |
| Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.8178 times |
| Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.6576 times |
| Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4792 times |
| Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.5935 times |
| Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.6231 times |
| Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.9 times |
| Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.3492 times |
| Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.8769 times |
| Fri 28 June 2024 | 739.75 (7.51%) | 696.00 | 617.05 - 775.00 | 0.5991 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 916.36 |
| 12 day DMA | 900.19 |
| 20 day DMA | 894.47 |
| 35 day DMA | 920.6 |
| 50 day DMA | 932.98 |
| 100 day DMA | 1019.41 |
| 150 day DMA | 1053.62 |
| 200 day DMA | 986.43 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.17 | 900.98 | 896.65 |
| 12 day EMA | 907.41 | 895.93 | 893.44 |
| 20 day EMA | 906.94 | 900.25 | 899.26 |
| 35 day EMA | 916.69 | 913.52 | 913.75 |
| 50 day EMA | 933.03 | 931.5 | 932.39 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.36 | 894.53 | 886.87 |
| 12 day SMA | 900.19 | 890.66 | 887.06 |
| 20 day SMA | 894.47 | 891.96 | 891.43 |
| 35 day SMA | 920.6 | 921.43 | 924.01 |
| 50 day SMA | 932.98 | 933.21 | 933.85 |
| 100 day SMA | 1019.41 | 1022.16 | 1025.45 |
| 150 day SMA | 1053.62 | 1053.4 | 1053.36 |
| 200 day SMA | 986.43 | 985.31 | 984.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.