Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1085.8 and 1140.8
| Daily Target 1 | 1072.53 |
| Daily Target 2 | 1099.07 |
| Daily Target 3 | 1127.5333333333 |
| Daily Target 4 | 1154.07 |
| Daily Target 5 | 1182.53 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1125.60 (-1.81%) | 1147.00 | 1101.00 - 1156.00 | 0.7807 times |
| Wed 11 June 2025 | 1146.40 (0.02%) | 1133.10 | 1133.10 - 1164.00 | 0.7178 times |
| Tue 10 June 2025 | 1146.20 (0.2%) | 1143.00 | 1130.90 - 1155.50 | 0.4974 times |
| Mon 09 June 2025 | 1143.90 (0.34%) | 1146.50 | 1130.70 - 1155.00 | 0.5914 times |
| Fri 06 June 2025 | 1140.00 (-0.2%) | 1142.10 | 1132.10 - 1149.80 | 0.5126 times |
| Thu 05 June 2025 | 1142.30 (-1.53%) | 1160.00 | 1137.00 - 1165.00 | 0.9693 times |
| Wed 04 June 2025 | 1160.00 (-1.25%) | 1169.00 | 1151.10 - 1169.80 | 0.4211 times |
| Tue 03 June 2025 | 1174.70 (0.43%) | 1169.00 | 1126.40 - 1186.50 | 2.5221 times |
| Mon 02 June 2025 | 1169.70 (-0.35%) | 1173.80 | 1147.60 - 1192.70 | 1.3491 times |
| Fri 30 May 2025 | 1173.80 (1.63%) | 1155.00 | 1149.20 - 1175.00 | 1.6386 times |
| Thu 29 May 2025 | 1155.00 (2.03%) | 1139.50 | 1130.55 - 1166.10 | 1.7643 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1081.8 and 1144.8
| Weekly Target 1 | 1067.2 |
| Weekly Target 2 | 1096.4 |
| Weekly Target 3 | 1130.2 |
| Weekly Target 4 | 1159.4 |
| Weekly Target 5 | 1193.2 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1125.60 (-1.26%) | 1146.50 | 1101.00 - 1164.00 | 0.3386 times |
| Fri 06 June 2025 | 1140.00 (-2.88%) | 1173.80 | 1126.40 - 1192.70 | 0.7557 times |
| Fri 30 May 2025 | 1173.80 (9.29%) | 1079.00 | 1075.25 - 1175.00 | 1.2228 times |
| Fri 23 May 2025 | 1074.00 (13.58%) | 956.95 | 939.00 - 1106.65 | 3.2504 times |
| Fri 16 May 2025 | 945.60 (8.96%) | 871.50 | 870.00 - 950.00 | 1.1901 times |
| Fri 09 May 2025 | 867.85 (-4.31%) | 900.00 | 840.00 - 917.05 | 0.3518 times |
| Fri 02 May 2025 | 906.95 (-0.34%) | 911.90 | 866.30 - 918.85 | 0.3928 times |
| Fri 25 April 2025 | 910.00 (-0.97%) | 922.95 | 901.00 - 967.95 | 0.9259 times |
| Thu 17 April 2025 | 918.95 (0.07%) | 902.35 | 892.10 - 927.80 | 0.4531 times |
| Fri 11 April 2025 | 918.30 (-1.17%) | 802.00 | 802.00 - 939.85 | 1.1189 times |
| Fri 04 April 2025 | 929.20 (3.72%) | 885.00 | 880.80 - 995.00 | 1.5851 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1067.45 and 1159.15
| Monthly Target 1 | 1048.07 |
| Monthly Target 2 | 1086.83 |
| Monthly Target 3 | 1139.7666666667 |
| Monthly Target 4 | 1178.53 |
| Monthly Target 5 | 1231.47 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1125.60 (-4.11%) | 1173.80 | 1101.00 - 1192.70 | 0.238 times |
| Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.3279 times |
| Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 0.9537 times |
| Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.512 times |
| Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.9387 times |
| Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.7548 times |
| Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.55 times |
| Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.6812 times |
| Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.7151 times |
| Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 3.3286 times |
| Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.6964 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1140.42 |
| 12 day DMA | 1150.8 |
| 20 day DMA | 1104.81 |
| 35 day DMA | 1016.37 |
| 50 day DMA | 984.35 |
| 100 day DMA | 959.64 |
| 150 day DMA | 1016.43 |
| 200 day DMA | 1036.04 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.58 | 1146.57 | 1146.65 |
| 12 day EMA | 1128.7 | 1129.26 | 1126.15 |
| 20 day EMA | 1098.04 | 1095.14 | 1089.75 |
| 35 day EMA | 1050.89 | 1046.49 | 1040.61 |
| 50 day EMA | 991.58 | 986.11 | 979.57 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.42 | 1143.76 | 1146.48 |
| 12 day SMA | 1150.8 | 1151.43 | 1149.35 |
| 20 day SMA | 1104.81 | 1093.81 | 1081.71 |
| 35 day SMA | 1016.37 | 1010.6 | 1004.06 |
| 50 day SMA | 984.35 | 979.61 | 973.91 |
| 100 day SMA | 959.64 | 958.01 | 955.79 |
| 150 day SMA | 1016.43 | 1017.01 | 1016.91 |
| 200 day SMA | 1036.04 | 1034.91 | 1033.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.