Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1033.55 and 1075.55
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1043.77 |
| Daily Target 3 | 1065.3333333333 |
| Daily Target 4 | 1085.77 |
| Daily Target 5 | 1107.33 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 1.3342 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.6546 times | Wed 07 January 2026 | 1078.00 (-0.1%) | 1073.40 | 1069.30 - 1107.80 | 0.9316 times | Tue 06 January 2026 | 1079.10 (0.79%) | 1070.60 | 1065.30 - 1095.50 | 1.555 times | Mon 05 January 2026 | 1070.60 (1.44%) | 1060.00 | 1053.00 - 1074.00 | 0.6915 times | Fri 02 January 2026 | 1055.40 (-0.26%) | 1060.00 | 1047.40 - 1070.90 | 0.7764 times | Thu 01 January 2026 | 1058.10 (-1.42%) | 1068.00 | 1050.00 - 1082.60 | 1.0596 times | Wed 31 December 2025 | 1073.30 (3.12%) | 1046.30 | 1037.00 - 1079.00 | 1.3966 times | Tue 30 December 2025 | 1040.80 (-1.16%) | 1053.00 | 1028.80 - 1070.00 | 0.9708 times | Mon 29 December 2025 | 1053.00 (-2.01%) | 1072.80 | 1048.20 - 1077.90 | 0.6297 times | Fri 26 December 2025 | 1074.60 (0.75%) | 1057.10 | 1057.10 - 1077.00 | 0.6337 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1054.55 and 1117.45
| Weekly Target 1 | 1009.4 |
| Weekly Target 2 | 1036.8 |
| Weekly Target 3 | 1072.3 |
| Weekly Target 4 | 1099.7 |
| Weekly Target 5 | 1135.2 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.7969 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.7454 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.3834 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 0.9742 times | Sat 13 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.1565 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.6206 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.0226 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.4232 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.815 times | Fri 07 November 2025 | 1127.20 (2.38%) | 1105.00 | 1105.00 - 1183.00 | 2.0622 times | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.7923 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1023.1 and 1086
| Monthly Target 1 | 1009.4 |
| Monthly Target 2 | 1036.8 |
| Monthly Target 3 | 1072.3 |
| Monthly Target 4 | 1099.7 |
| Monthly Target 5 | 1135.2 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1064.20 (-0.85%) | 1068.00 | 1044.90 - 1107.80 | 0.1267 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4219 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6244 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5798 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6451 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6459 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4435 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.4059 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.8081 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2985 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6972 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1073.28 |
| 12 day DMA | 1065.68 |
| 20 day DMA | 1068.6 |
| 35 day DMA | 1074.41 |
| 50 day DMA | 1090.76 |
| 100 day DMA | 1091.12 |
| 150 day DMA | 1112.49 |
| 200 day DMA | 1075.22 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.8 | 1072.6 | 1071.65 |
| 12 day EMA | 1069.03 | 1069.91 | 1069.07 |
| 20 day EMA | 1071.21 | 1071.95 | 1071.68 |
| 35 day EMA | 1081.01 | 1082 | 1082.44 |
| 50 day EMA | 1091.71 | 1092.83 | 1093.58 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.28 | 1071.52 | 1068.24 |
| 12 day SMA | 1065.68 | 1067.16 | 1067.67 |
| 20 day SMA | 1068.6 | 1069.69 | 1070.57 |
| 35 day SMA | 1074.41 | 1074.23 | 1074.39 |
| 50 day SMA | 1090.76 | 1091.84 | 1093.09 |
| 100 day SMA | 1091.12 | 1091.02 | 1090.83 |
| 150 day SMA | 1112.49 | 1112.99 | 1113.44 |
| 200 day SMA | 1075.22 | 1074.41 | 1073.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.