JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 986.78 and 1010.88

Daily Target 1967.97
Daily Target 2981.48
Daily Target 3992.06666666667
Daily Target 41005.58
Daily Target 51016.17

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 29 May 2026 995.00 (0.33%) 993.00 978.55 - 1002.65 0.812 times
Wed 27 May 2026 991.75 (0.66%) 985.95 977.45 - 993.95 0.3266 times
Tue 26 May 2026 985.20 (-2.19%) 1002.70 983.35 - 1002.75 0.6282 times
Mon 25 May 2026 1007.25 (0.09%) 1006.45 955.25 - 1014.90 2.0232 times
Fri 22 May 2026 1006.35 (-0.52%) 1014.50 988.00 - 1025.00 2.8846 times
Thu 21 May 2026 1011.65 (-0.25%) 1022.00 999.30 - 1023.30 0.4924 times
Wed 20 May 2026 1014.20 (0.32%) 1006.00 1002.40 - 1020.50 0.423 times
Tue 19 May 2026 1010.95 (0.12%) 1009.75 999.00 - 1030.00 1.448 times
Mon 18 May 2026 1009.75 (1.98%) 979.50 979.50 - 1014.00 0.6678 times
Fri 15 May 2026 990.15 (-1.42%) 1004.95 981.00 - 1014.70 0.2942 times
Thu 14 May 2026 1004.40 (0.9%) 995.40 992.00 - 1020.25 0.5418 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 945.3 and 1004.95

Weekly Target 1928.73
Weekly Target 2961.87
Weekly Target 3988.38333333333
Weekly Target 41021.52
Weekly Target 51048.03

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 29 May 2026 995.00 (-1.13%) 1006.45 955.25 - 1014.90 0.9467 times
Fri 22 May 2026 1006.35 (1.64%) 979.50 979.50 - 1030.00 1.4777 times
Fri 15 May 2026 990.15 (-1.79%) 1000.00 971.55 - 1031.70 0.8179 times
Fri 08 May 2026 1008.20 (8.81%) 931.05 927.25 - 1019.90 0.6914 times
Thu 30 April 2026 926.60 (-1.99%) 955.00 916.50 - 959.00 0.6862 times
Fri 24 April 2026 945.40 (3.79%) 916.00 899.05 - 959.35 0.6366 times
Fri 17 April 2026 910.90 (2.26%) 869.50 865.60 - 916.80 0.4542 times
Fri 10 April 2026 890.80 (6.14%) 839.30 823.55 - 903.05 1.7456 times
Thu 02 April 2026 839.30 (-0.59%) 830.50 800.05 - 847.00 1.1747 times
Fri 27 March 2026 844.25 (1.55%) 815.00 804.15 - 886.30 1.369 times
Fri 20 March 2026 831.35 (-1.52%) 830.10 816.65 - 861.95 0.7834 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 961.13 and 1065.58

Monthly Target 1880.2
Monthly Target 2937.6
Monthly Target 3984.65
Monthly Target 41042.05
Monthly Target 51089.1

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.8966 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.9293 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.1146 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.9901 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.7976 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.7412 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.1336 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 1.0528 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 1.1713 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 1.1728 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 2.621 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 997.11
12 day DMA 1001.84
20 day DMA 987.6
35 day DMA 956.33
50 day DMA 922.17
100 day DMA 934.29
150 day DMA 989.3
200 day DMA 1013.48

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA996.51997.261000.01
12 day EMA994.69994.63995.15
20 day EMA982.97981.7980.64
35 day EMA953.6951.16948.77
50 day EMA920.98917.96914.95

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA997.111000.441004.93
12 day SMA1001.841001.261001.75
20 day SMA987.6984.19981.73
35 day SMA956.33952.74948.82
50 day SMA922.17918.83915.14
100 day SMA934.29934.75935.36
150 day SMA989.3989.84990.4
200 day SMA1013.481014.241015.08
Back to top | Use Dark Theme