JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 821.73 and 877.48

Daily Target 1777.07
Daily Target 2810.63
Daily Target 3832.81666666667
Daily Target 4866.38
Daily Target 5888.57

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (2%) 827.65 799.25 - 855.00 1.5513 times
Thu 12 March 2026 827.65 (2.48%) 804.20 789.70 - 834.00 1.4802 times
Wed 11 March 2026 807.65 (-0.58%) 812.35 801.40 - 820.75 0.7946 times
Tue 10 March 2026 812.35 (-1.07%) 812.00 792.35 - 823.60 1.7554 times
Mon 09 March 2026 821.15 (0.38%) 818.00 786.05 - 832.95 0.8405 times
Fri 06 March 2026 818.05 (-2.21%) 831.15 813.60 - 852.00 0.9447 times
Thu 05 March 2026 836.55 (0.27%) 835.05 821.40 - 846.00 0.5858 times
Wed 04 March 2026 834.30 (-1.89%) 845.00 824.60 - 847.50 0.7496 times
Mon 02 March 2026 850.35 (-1.84%) 828.60 825.10 - 860.00 0.6564 times
Fri 27 February 2026 866.30 (-1.86%) 880.00 861.10 - 884.90 0.6414 times
Thu 26 February 2026 882.70 (-1.63%) 910.90 878.00 - 910.90 0.6189 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 815.13 and 884.08

Weekly Target 1759.47
Weekly Target 2801.83
Weekly Target 3828.41666666667
Weekly Target 4870.78
Weekly Target 5897.37

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (3.2%) 818.00 786.05 - 855.00 1.4985 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.6852 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.2209 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.7512 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.4175 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.0906 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.6696 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.3385 times
Fri 16 January 2026 1045.60 (-1.75%) 1063.00 1019.10 - 1073.00 0.56 times
Fri 09 January 2026 1064.20 (0.83%) 1060.00 1044.90 - 1107.80 0.768 times
Fri 02 January 2026 1055.40 (-1.79%) 1072.80 1028.80 - 1082.60 0.7184 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 815.13 and 889.08

Monthly Target 1756.13
Monthly Target 2800.17
Monthly Target 3830.08333333333
Monthly Target 4874.12
Monthly Target 5904.03

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Fri 13 March 2026 844.20 (-2.55%) 828.60 786.05 - 860.00 0.3321 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.6814 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.5489 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.5101 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.7801 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.7245 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.8061 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.8071 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.8037 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 3.0062 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 2.2592 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 822.6
12 day DMA 841.55
20 day DMA 860.75
35 day DMA 901.37
50 day DMA 941.82
100 day DMA 1020.5
150 day DMA 1042.09
200 day DMA 1073.23

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA829.91822.76820.32
12 day EMA842.19841.82844.4
20 day EMA862.6864.54868.42
35 day EMA900.47903.78908.26
50 day EMA939.88943.78948.52

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA822.6817.37819.15
12 day SMA841.55844.45850.56
20 day SMA860.75865.7871.22
35 day SMA901.37904.91908.31
50 day SMA941.82946.4950.67
100 day SMA1020.51022.861025.34
150 day SMA1042.091043.921046.05
200 day SMA1073.231074.671076.14
Back to top | Use Dark Theme