Login or Join
HomepageJumpNetworks JUMPNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jump Networks JUMPNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JumpNetworks
Strong Daily Stock price targets for JumpNetworks JUMPNET are 8.63 and 9.18
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.28 |
Daily price and volume Jump Networks
| Date | Closing | Open | Range | Volume |
| Tue 21 December 2021 | 8.85 (2.91%) | 8.60 | 8.40 - 8.95 | 0.2671 times |
| Mon 20 December 2021 | 8.60 (-4.97%) | 9.10 | 8.60 - 9.10 | 0.6036 times |
| Fri 17 December 2021 | 9.05 (-0.55%) | 9.45 | 8.80 - 9.45 | 0.5992 times |
| Thu 16 December 2021 | 9.10 (-0.55%) | 9.30 | 8.75 - 9.30 | 0.6576 times |
| Wed 15 December 2021 | 9.15 (-1.61%) | 9.25 | 9.05 - 9.50 | 0.3751 times |
| Tue 14 December 2021 | 9.30 (-4.12%) | 10.00 | 9.25 - 10.00 | 1.1696 times |
| Mon 13 December 2021 | 9.70 (2.65%) | 10.10 | 9.30 - 10.30 | 1.1139 times |
| Fri 10 December 2021 | 9.45 (6.78%) | 8.95 | 8.95 - 9.60 | 1.7298 times |
| Thu 09 December 2021 | 8.85 (4.73%) | 8.80 | 8.55 - 8.95 | 1.4955 times |
| Wed 08 December 2021 | 8.45 (9.74%) | 7.80 | 7.70 - 8.45 | 1.9886 times |
| Tue 07 December 2021 | 7.70 (1.99%) | 7.65 | 7.55 - 7.85 | 0.6126 times |
Weekly price and charts JumpNetworks
Strong weekly Stock price targets for JumpNetworks JUMPNET are 8.28 and 8.98
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Jump Networks
| Date | Closing | Open | Range | Volume |
| Tue 21 December 2021 | 8.85 (-2.21%) | 9.10 | 8.40 - 9.10 | 0.261 times |
| Fri 17 December 2021 | 9.05 (-4.23%) | 10.10 | 8.75 - 10.30 | 1.1735 times |
| Fri 10 December 2021 | 9.45 (25.17%) | 7.35 | 7.35 - 9.60 | 1.9511 times |
| Fri 03 December 2021 | 7.55 (0%) | 7.55 | 7.25 - 7.80 | 0.3724 times |
| Fri 26 November 2021 | 7.55 (-2.58%) | 7.65 | 7.30 - 8.10 | 0.7421 times |
| Thu 18 November 2021 | 7.75 (4.03%) | 7.25 | 7.15 - 8.10 | 1.6213 times |
| Fri 12 November 2021 | 7.45 (0%) | 7.60 | 7.20 - 7.60 | 0.6387 times |
| Thu 04 November 2021 | 7.45 (2.05%) | 7.50 | 7.05 - 7.50 | 1.2254 times |
| Fri 29 October 2021 | 7.30 (-5.19%) | 7.80 | 7.15 - 7.85 | 1.1957 times |
| Fri 22 October 2021 | 7.70 (-3.75%) | 8.10 | 7.05 - 8.15 | 0.8188 times |
| Thu 14 October 2021 | 8.00 (-4.76%) | 8.40 | 7.90 - 8.60 | 0.5237 times |
Monthly price and charts JumpNetworks
Strong monthly Stock price targets for JumpNetworks JUMPNET are 8.08 and 11.08
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Jump Networks
| Date | Closing | Open | Range | Volume |
| Tue 21 December 2021 | 8.85 (17.22%) | 7.65 | 7.30 - 10.30 | 0.7686 times |
| Tue 30 November 2021 | 7.55 (3.42%) | 7.50 | 7.05 - 8.10 | 0.9151 times |
| Fri 29 October 2021 | 7.30 (-12.05%) | 8.20 | 7.05 - 8.60 | 0.6469 times |
| Thu 30 September 2021 | 8.30 (-10.27%) | 9.70 | 8.20 - 10.15 | 0.4505 times |
| Tue 31 August 2021 | 9.25 (-6.57%) | 10.25 | 7.65 - 10.25 | 0.4501 times |
| Fri 30 July 2021 | 9.90 (-7.04%) | 11.15 | 9.80 - 12.25 | 1.2013 times |
| Wed 30 June 2021 | 10.65 (46.9%) | 7.45 | 7.40 - 13.00 | 1.8267 times |
| Mon 31 May 2021 | 7.25 (-7.64%) | 7.85 | 5.00 - 8.00 | 2.0409 times |
| Fri 30 April 2021 | 7.85 (-16.04%) | 9.30 | 7.40 - 11.05 | 1.2479 times |
| Wed 31 March 2021 | 9.35 (-31.25%) | 13.35 | 9.35 - 13.35 | 0.4519 times |
| Fri 26 February 2021 | 13.60 (27.7%) | 10.45 | 10.45 - 14.35 | 1.8161 times |
Indicator Analysis of JumpNetworks
Please login to view indicator analysis. or View indicator analysis of JumpNetworks JUMPNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Jump Networks JUMPNET
DMA (daily moving average) of Jump Networks JUMPNET
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Jump Networks JUMPNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.93 | 9.09 |
| 12 day EMA | 8.74 | 8.72 | 8.74 |
| 20 day EMA | 8.5 | 8.46 | 8.44 |
| 35 day EMA | 8.25 | 8.21 | 8.19 |
| 50 day EMA | 8.02 | 7.99 | 7.96 |
SMA (simple moving average) of Jump Networks JUMPNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.04 | 9.26 |
| 12 day SMA | 8.81 | 8.7 | 8.6 |
| 20 day SMA | 8.31 | 8.26 | 8.21 |
| 35 day SMA | 7.95 | 7.91 | 7.87 |
| 50 day SMA | 7.89 | 7.88 | 7.87 |
| 100 day SMA | 8.37 | 8.38 | 8.4 |
| 150 day SMA | 8.8 | 8.78 | 8.76 |
| 200 day SMA | 8.95 | 8.97 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.