Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 754.33 and 763.33
| Daily Target 1 | 752.55 |
| Daily Target 2 | 756.1 |
| Daily Target 3 | 761.55 |
| Daily Target 4 | 765.1 |
| Daily Target 5 | 770.55 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 759.65 (-1.12%) | 767.00 | 758.00 - 767.00 | 0.7252 times | Wed 22 April 2026 | 768.27 (0.74%) | 761.88 | 759.00 - 769.80 | 0.7789 times | Tue 21 April 2026 | 762.61 (0.8%) | 756.55 | 756.55 - 764.90 | 0.6878 times | Mon 20 April 2026 | 756.55 (-0.14%) | 756.95 | 750.00 - 762.37 | 1.2853 times | Fri 17 April 2026 | 757.60 (1.53%) | 749.80 | 743.49 - 758.94 | 1.0824 times | Thu 16 April 2026 | 746.16 (1.02%) | 745.30 | 739.30 - 747.17 | 0.944 times | Wed 15 April 2026 | 738.62 (2.08%) | 745.31 | 730.30 - 745.31 | 0.9142 times | Mon 13 April 2026 | 723.60 (-0.8%) | 723.11 | 707.58 - 725.49 | 1.1155 times | Fri 10 April 2026 | 729.46 (2.18%) | 720.29 | 714.78 - 730.89 | 1.4426 times | Thu 09 April 2026 | 713.92 (0.05%) | 723.00 | 707.01 - 723.00 | 1.0242 times | Wed 08 April 2026 | 713.54 (4.8%) | 692.00 | 692.00 - 714.95 | 1.3637 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 754.83 and 774.63
| Weekly Target 1 | 740.02 |
| Weekly Target 2 | 749.83 |
| Weekly Target 3 | 759.81666666667 |
| Weekly Target 4 | 769.63 |
| Weekly Target 5 | 779.62 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 759.65 (0.27%) | 756.95 | 750.00 - 769.80 | 0.7092 times | Fri 17 April 2026 | 757.60 (3.86%) | 723.11 | 707.58 - 758.94 | 0.8273 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 1.3938 times | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.015 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.2852 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.3377 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.3546 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.0124 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.59 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.4746 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.626 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 696 and 833.46
| Monthly Target 1 | 583.14 |
| Monthly Target 2 | 671.39 |
| Monthly Target 3 | 720.59666666667 |
| Monthly Target 4 | 808.85 |
| Monthly Target 5 | 858.06 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 759.65 (16.53%) | 640.02 | 632.34 - 769.80 | 1.3055 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.091 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.0428 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3156 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.8182 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6076 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.719 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6443 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5573 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.8987 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 0.9256 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 760.94 |
| 12 day DMA | 737.57 |
| 20 day DMA | 710.49 |
| 35 day DMA | 712.06 |
| 50 day DMA | 723.4 |
| 100 day DMA | 730.23 |
| 150 day DMA | 734.44 |
| 200 day DMA | 731.96 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.62 | 756.6 | 750.76 |
| 12 day EMA | 740.04 | 736.47 | 730.69 |
| 20 day EMA | 728.74 | 725.49 | 720.99 |
| 35 day EMA | 725.55 | 723.54 | 720.91 |
| 50 day EMA | 727.89 | 726.59 | 724.89 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.94 | 758.24 | 752.31 |
| 12 day SMA | 737.57 | 730.67 | 722.38 |
| 20 day SMA | 710.49 | 706.93 | 702.92 |
| 35 day SMA | 712.06 | 712.03 | 711.68 |
| 50 day SMA | 723.4 | 723.01 | 722.52 |
| 100 day SMA | 730.23 | 729.97 | 729.6 |
| 150 day SMA | 734.44 | 734.24 | 733.98 |
| 200 day SMA | 731.96 | 731.84 | 731.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.