Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 726.4 and 738.05
| Daily Target 1 | 723.27 |
| Daily Target 2 | 729.52 |
| Daily Target 3 | 734.92333333333 |
| Daily Target 4 | 741.17 |
| Daily Target 5 | 746.57 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 735.76 (-0.21%) | 740.33 | 728.68 - 740.33 | 0.6414 times | Mon 15 December 2025 | 737.33 (0.12%) | 740.00 | 732.00 - 740.59 | 0.7124 times | Sat 13 December 2025 | 736.41 (0%) | 734.15 | 730.01 - 737.00 | 0.9411 times | Fri 12 December 2025 | 736.41 (0.72%) | 734.15 | 730.01 - 737.00 | 0.9411 times | Thu 11 December 2025 | 731.15 (0.58%) | 730.99 | 723.14 - 732.50 | 0.7639 times | Wed 10 December 2025 | 726.90 (-0.26%) | 732.00 | 723.81 - 733.87 | 0.7428 times | Tue 09 December 2025 | 728.77 (0.59%) | 727.49 | 714.80 - 729.49 | 1.3692 times | Mon 08 December 2025 | 724.49 (-2.05%) | 742.64 | 721.60 - 744.64 | 2.193 times | Fri 05 December 2025 | 739.64 (0.24%) | 741.00 | 733.50 - 741.00 | 0.9716 times | Thu 04 December 2025 | 737.87 (0.46%) | 740.73 | 732.80 - 741.49 | 0.7236 times | Wed 03 December 2025 | 734.49 (-1.32%) | 741.58 | 734.04 - 747.14 | 1.9713 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 726.27 and 738.18
| Weekly Target 1 | 723.1 |
| Weekly Target 2 | 729.43 |
| Weekly Target 3 | 735.01 |
| Weekly Target 4 | 741.34 |
| Weekly Target 5 | 746.92 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 735.76 (-0.09%) | 740.00 | 728.68 - 740.59 | 0.3227 times | Sat 13 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 1.6572 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 1.3161 times | Fri 28 November 2025 | 744.12 (0.68%) | 743.99 | 726.16 - 765.17 | 0.8948 times | Fri 21 November 2025 | 739.09 (-1.57%) | 755.00 | 738.50 - 758.35 | 1.0346 times | Fri 14 November 2025 | 750.88 (0.61%) | 746.39 | 741.00 - 773.87 | 1.0127 times | Fri 07 November 2025 | 746.34 (-0.61%) | 761.00 | 735.59 - 763.35 | 0.8643 times | Fri 31 October 2025 | 750.95 (0.64%) | 768.52 | 736.00 - 772.00 | 1.15 times | Fri 24 October 2025 | 746.14 (0.09%) | 753.97 | 741.00 - 777.00 | 0.7349 times | Fri 17 October 2025 | 745.47 (1.17%) | 737.61 | 730.08 - 763.43 | 1.0126 times | Fri 10 October 2025 | 736.88 (0.28%) | 743.39 | 721.00 - 759.64 | 1.117 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 706.89 and 743.67
| Monthly Target 1 | 697.27 |
| Monthly Target 2 | 716.51 |
| Monthly Target 3 | 734.04666666667 |
| Monthly Target 4 | 753.29 |
| Monthly Target 5 | 770.83 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 735.76 (-1.12%) | 747.20 | 714.80 - 751.58 | 0.6339 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7321 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8664 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7763 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6715 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0828 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.1153 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.3042 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3658 times | Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.4515 times | Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.3355 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 735.41 |
| 12 day DMA | 734.46 |
| 20 day DMA | 737.11 |
| 35 day DMA | 743.13 |
| 50 day DMA | 742.59 |
| 100 day DMA | 734.1 |
| 150 day DMA | 731.11 |
| 200 day DMA | 714.86 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.31 | 735.08 | 733.95 |
| 12 day EMA | 735.72 | 735.71 | 735.41 |
| 20 day EMA | 737.39 | 737.56 | 737.58 |
| 35 day EMA | 738.77 | 738.95 | 739.05 |
| 50 day EMA | 741.05 | 741.27 | 741.43 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.41 | 733.64 | 731.93 |
| 12 day SMA | 734.46 | 735.22 | 735.79 |
| 20 day SMA | 737.11 | 737.8 | 738.41 |
| 35 day SMA | 743.13 | 743.39 | 743.72 |
| 50 day SMA | 742.59 | 742.62 | 742.57 |
| 100 day SMA | 734.1 | 734.06 | 734.01 |
| 150 day SMA | 731.11 | 730.88 | 730.61 |
| 200 day SMA | 714.86 | 714.38 | 713.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.