Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 720.42 and 732.84
| Daily Target 1 | 717.33 |
| Daily Target 2 | 723.51 |
| Daily Target 3 | 729.75333333333 |
| Daily Target 4 | 735.93 |
| Daily Target 5 | 742.17 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.68 (-0.39%) | 735.53 | 723.58 - 736.00 | 0.9006 times | Wed 17 December 2025 | 732.54 (-0.44%) | 731.00 | 731.00 - 738.65 | 0.6864 times | Tue 16 December 2025 | 735.76 (-0.21%) | 740.33 | 728.68 - 740.33 | 0.6498 times | Mon 15 December 2025 | 737.33 (0.12%) | 740.00 | 732.00 - 740.59 | 0.7216 times | Sat 13 December 2025 | 736.41 (0%) | 734.15 | 730.01 - 737.00 | 0.9534 times | Fri 12 December 2025 | 736.41 (0.72%) | 734.15 | 730.01 - 737.00 | 0.9534 times | Thu 11 December 2025 | 731.15 (0.58%) | 730.99 | 723.14 - 732.50 | 0.7738 times | Wed 10 December 2025 | 726.90 (-0.26%) | 732.00 | 723.81 - 733.87 | 0.7524 times | Tue 09 December 2025 | 728.77 (0.59%) | 727.49 | 714.80 - 729.49 | 1.387 times | Mon 08 December 2025 | 724.49 (-2.05%) | 742.64 | 721.60 - 744.64 | 2.2216 times | Fri 05 December 2025 | 739.64 (0.24%) | 741.00 | 733.50 - 741.00 | 0.9843 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 718.13 and 735.14
| Weekly Target 1 | 714.27 |
| Weekly Target 2 | 721.98 |
| Weekly Target 3 | 731.28333333333 |
| Weekly Target 4 | 738.99 |
| Weekly Target 5 | 748.29 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.68 (-0.91%) | 740.00 | 723.58 - 740.59 | 0.6711 times | Sat 13 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 1.5975 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 1.2687 times | Fri 28 November 2025 | 744.12 (0.68%) | 743.99 | 726.16 - 765.17 | 0.8626 times | Fri 21 November 2025 | 739.09 (-1.57%) | 755.00 | 738.50 - 758.35 | 0.9974 times | Fri 14 November 2025 | 750.88 (0.61%) | 746.39 | 741.00 - 773.87 | 0.9763 times | Fri 07 November 2025 | 746.34 (-0.61%) | 761.00 | 735.59 - 763.35 | 0.8332 times | Fri 31 October 2025 | 750.95 (0.64%) | 768.52 | 736.00 - 772.00 | 1.1086 times | Fri 24 October 2025 | 746.14 (0.09%) | 753.97 | 741.00 - 777.00 | 0.7085 times | Fri 17 October 2025 | 745.47 (1.17%) | 737.61 | 730.08 - 763.43 | 0.9761 times | Fri 10 October 2025 | 736.88 (0.28%) | 743.39 | 721.00 - 759.64 | 1.0768 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 703.85 and 740.63
| Monthly Target 1 | 695.24 |
| Monthly Target 2 | 712.46 |
| Monthly Target 3 | 732.02 |
| Monthly Target 4 | 749.24 |
| Monthly Target 5 | 768.8 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.68 (-1.94%) | 747.20 | 714.80 - 751.58 | 0.7007 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7269 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8602 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7708 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6668 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0751 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.1073 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2949 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.356 times | Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.4412 times | Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.3259 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 734.34 |
| 12 day DMA | 733.08 |
| 20 day DMA | 735.84 |
| 35 day DMA | 741.89 |
| 50 day DMA | 742.49 |
| 100 day DMA | 734.2 |
| 150 day DMA | 731.35 |
| 200 day DMA | 715.85 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.82 | 734.39 | 735.31 |
| 12 day EMA | 734.38 | 735.23 | 735.72 |
| 20 day EMA | 736.24 | 736.93 | 737.39 |
| 35 day EMA | 738.22 | 738.72 | 739.08 |
| 50 day EMA | 740.97 | 741.43 | 741.79 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.34 | 735.69 | 735.41 |
| 12 day SMA | 733.08 | 733.48 | 734.46 |
| 20 day SMA | 735.84 | 736.31 | 737.11 |
| 35 day SMA | 741.89 | 742.52 | 743.13 |
| 50 day SMA | 742.49 | 742.51 | 742.59 |
| 100 day SMA | 734.2 | 734.11 | 734.1 |
| 150 day SMA | 731.35 | 731.27 | 731.11 |
| 200 day SMA | 715.85 | 715.35 | 714.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.