Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 735.74 and 743.69
| Daily Target 1 | 733.85 |
| Daily Target 2 | 737.63 |
| Daily Target 3 | 741.79666666667 |
| Daily Target 4 | 745.58 |
| Daily Target 5 | 749.75 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.42 (-0.18%) | 742.22 | 738.01 - 745.96 | 0.7532 times | Tue 23 December 2025 | 742.79 (0.52%) | 742.00 | 736.00 - 745.00 | 1.138 times | Mon 22 December 2025 | 738.95 (0.63%) | 737.90 | 734.20 - 740.10 | 1.3591 times | Fri 19 December 2025 | 734.34 (0.64%) | 732.68 | 729.68 - 735.40 | 0.8154 times | Thu 18 December 2025 | 729.68 (-0.39%) | 735.53 | 723.58 - 736.00 | 1.0985 times | Wed 17 December 2025 | 732.54 (-0.44%) | 731.00 | 731.00 - 738.65 | 0.8372 times | Tue 16 December 2025 | 735.76 (-0.21%) | 740.33 | 728.68 - 740.33 | 0.7926 times | Mon 15 December 2025 | 737.33 (0.12%) | 740.00 | 732.00 - 740.59 | 0.8802 times | Sat 13 December 2025 | 736.41 (0%) | 734.15 | 730.01 - 737.00 | 1.1629 times | Fri 12 December 2025 | 736.41 (0.72%) | 734.15 | 730.01 - 737.00 | 1.1629 times | Thu 11 December 2025 | 731.15 (0.58%) | 730.99 | 723.14 - 732.50 | 0.9439 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 737.81 and 749.57
| Weekly Target 1 | 728.77 |
| Weekly Target 2 | 735.09 |
| Weekly Target 3 | 740.52666666667 |
| Weekly Target 4 | 746.85 |
| Weekly Target 5 | 752.29 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.42 (0.96%) | 737.90 | 734.20 - 745.96 | 0.6181 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.8413 times | Sat 13 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 1.6334 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 1.2973 times | Fri 28 November 2025 | 744.12 (0.68%) | 743.99 | 726.16 - 765.17 | 0.882 times | Fri 21 November 2025 | 739.09 (-1.57%) | 755.00 | 738.50 - 758.35 | 1.0198 times | Fri 14 November 2025 | 750.88 (0.61%) | 746.39 | 741.00 - 773.87 | 0.9982 times | Fri 07 November 2025 | 746.34 (-0.61%) | 761.00 | 735.59 - 763.35 | 0.8519 times | Fri 31 October 2025 | 750.95 (0.64%) | 768.52 | 736.00 - 772.00 | 1.1335 times | Fri 24 October 2025 | 746.14 (0.09%) | 753.97 | 741.00 - 777.00 | 0.7244 times | Fri 17 October 2025 | 745.47 (1.17%) | 737.61 | 730.08 - 763.43 | 0.9981 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 709.72 and 746.5
| Monthly Target 1 | 699.15 |
| Monthly Target 2 | 720.29 |
| Monthly Target 3 | 735.93333333333 |
| Monthly Target 4 | 757.07 |
| Monthly Target 5 | 772.71 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.42 (-0.36%) | 747.20 | 714.80 - 751.58 | 0.838 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7162 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8475 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7594 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6569 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0593 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.091 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2758 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.336 times | Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.4199 times | Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.3064 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 737.44 |
| 12 day DMA | 735.31 |
| 20 day DMA | 736.11 |
| 35 day DMA | 740.42 |
| 50 day DMA | 742.84 |
| 100 day DMA | 734.95 |
| 150 day DMA | 731.99 |
| 200 day DMA | 718.21 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.96 | 737.73 | 735.2 |
| 12 day EMA | 737.05 | 736.26 | 735.07 |
| 20 day EMA | 737.38 | 736.95 | 736.34 |
| 35 day EMA | 739.06 | 738.92 | 738.69 |
| 50 day EMA | 741.64 | 741.65 | 741.6 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.44 | 735.66 | 734.25 |
| 12 day SMA | 735.31 | 734.25 | 732.73 |
| 20 day SMA | 736.11 | 736.19 | 736.24 |
| 35 day SMA | 740.42 | 740.55 | 740.88 |
| 50 day SMA | 742.84 | 742.65 | 742.52 |
| 100 day SMA | 734.95 | 734.73 | 734.54 |
| 150 day SMA | 731.99 | 731.81 | 731.63 |
| 200 day SMA | 718.21 | 717.69 | 717.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.