Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 631.69 and 658.14
| Daily Target 1 | 625.64 |
| Daily Target 2 | 637.73 |
| Daily Target 3 | 652.09 |
| Daily Target 4 | 664.18 |
| Daily Target 5 | 678.54 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 649.82 (-0.2%) | 666.45 | 640.00 - 666.45 | 0.4726 times |
| Tue 08 April 2025 | 651.09 (1.73%) | 659.20 | 640.00 - 659.20 | 0.9274 times |
| Mon 07 April 2025 | 640.00 (-2.81%) | 678.25 | 620.00 - 678.25 | 3.1675 times |
| Fri 04 April 2025 | 658.50 (-2.55%) | 678.99 | 655.10 - 680.99 | 1.1712 times |
| Thu 03 April 2025 | 675.70 (0.03%) | 692.00 | 660.02 - 692.00 | 0.5962 times |
| Wed 02 April 2025 | 675.53 (1.15%) | 687.90 | 662.62 - 687.90 | 0.504 times |
| Tue 01 April 2025 | 667.85 (-0.63%) | 692.25 | 655.02 - 692.25 | 0.7151 times |
| Fri 28 March 2025 | 672.08 (-0.62%) | 696.55 | 655.95 - 696.55 | 0.715 times |
| Thu 27 March 2025 | 676.25 (1.25%) | 687.95 | 661.05 - 687.95 | 0.7862 times |
| Wed 26 March 2025 | 667.89 (-0.42%) | 650.60 | 650.60 - 690.85 | 0.9448 times |
| Tue 25 March 2025 | 670.72 (-1.45%) | 692.50 | 669.75 - 694.25 | 1.0617 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 605.79 and 664.04
| Weekly Target 1 | 591.11 |
| Weekly Target 2 | 620.46 |
| Weekly Target 3 | 649.35666666667 |
| Weekly Target 4 | 678.71 |
| Weekly Target 5 | 707.61 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 649.82 (-1.32%) | 678.25 | 620.00 - 678.25 | 1.1159 times |
| Fri 04 April 2025 | 658.50 (-2.02%) | 692.25 | 655.02 - 692.25 | 0.7296 times |
| Fri 28 March 2025 | 672.08 (0.04%) | 685.00 | 650.60 - 696.55 | 1.0951 times |
| Fri 21 March 2025 | 671.83 (6.46%) | 645.00 | 616.02 - 686.95 | 1.1131 times |
| Thu 13 March 2025 | 631.08 (-1.56%) | 646.00 | 616.00 - 650.00 | 0.7465 times |
| Fri 07 March 2025 | 641.09 (4.74%) | 630.45 | 595.00 - 655.20 | 1.2924 times |
| Fri 28 February 2025 | 612.08 (-5.43%) | 647.00 | 609.25 - 650.00 | 0.9837 times |
| Fri 21 February 2025 | 647.21 (1.52%) | 640.70 | 621.02 - 672.80 | 0.8868 times |
| Fri 14 February 2025 | 637.51 (-6.21%) | 691.90 | 632.11 - 691.90 | 1.3853 times |
| Fri 07 February 2025 | 679.71 (0.41%) | 677.70 | 664.11 - 705.10 | 0.6517 times |
| Fri 31 January 2025 | 676.91 (1.28%) | 688.40 | 637.50 - 688.40 | 1.0946 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 598.79 and 671.04
| Monthly Target 1 | 581.77 |
| Monthly Target 2 | 615.8 |
| Monthly Target 3 | 654.02333333333 |
| Monthly Target 4 | 688.05 |
| Monthly Target 5 | 726.27 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 649.82 (-3.31%) | 692.25 | 620.00 - 692.25 | 0.6437 times |
| Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.4814 times |
| Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.3629 times |
| Fri 31 January 2025 | 676.91 (-6.89%) | 748.80 | 637.50 - 751.45 | 1.4882 times |
| Tue 31 December 2024 | 726.99 (-3.71%) | 774.20 | 712.02 - 803.65 | 0.7038 times |
| Fri 29 November 2024 | 754.98 (1.12%) | 751.50 | 697.25 - 798.94 | 0.8604 times |
| Thu 31 October 2024 | 746.59 (-9.13%) | 824.80 | 730.02 - 828.85 | 1.1405 times |
| Mon 30 September 2024 | 821.60 (2.47%) | 825.85 | 777.75 - 830.00 | 0.6508 times |
| Fri 30 August 2024 | 801.80 (0.92%) | 795.20 | 741.00 - 824.65 | 0.7949 times |
| Wed 31 July 2024 | 794.51 (4.4%) | 757.26 | 736.89 - 812.90 | 0.8735 times |
| Fri 28 June 2024 | 761.04 (5.71%) | 741.50 | 651.99 - 785.75 | 1.0104 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 655.02 |
| 12 day DMA | 665.5 |
| 20 day DMA | 658.81 |
| 35 day DMA | 648.52 |
| 50 day DMA | 653.14 |
| 100 day DMA | 692 |
| 150 day DMA | 723.56 |
| 200 day DMA | 737.39 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.11 | 656.26 | 658.85 |
| 12 day EMA | 658.54 | 660.13 | 661.77 |
| 20 day EMA | 657.66 | 658.49 | 659.27 |
| 35 day EMA | 658.03 | 658.51 | 658.95 |
| 50 day EMA | 655.36 | 655.59 | 655.77 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.02 | 660.16 | 663.52 |
| 12 day SMA | 665.5 | 667.33 | 668.66 |
| 20 day SMA | 658.81 | 657.89 | 657.39 |
| 35 day SMA | 648.52 | 648.17 | 648.19 |
| 50 day SMA | 653.14 | 653.51 | 654.07 |
| 100 day SMA | 692 | 692.81 | 693.77 |
| 150 day SMA | 723.56 | 724.58 | 725.59 |
| 200 day SMA | 737.39 | 737.96 | 738.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.