Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 733.48 and 760.46
| Daily Target 1 | 713.33 |
| Daily Target 2 | 726.64 |
| Daily Target 3 | 740.31 |
| Daily Target 4 | 753.62 |
| Daily Target 5 | 767.29 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 739.95 (-1.4%) | 733.07 | 727.00 - 753.98 | 2.7522 times | Fri 27 February 2026 | 750.48 (-1.08%) | 758.67 | 748.00 - 758.67 | 0.9818 times | Thu 26 February 2026 | 758.67 (0.35%) | 763.00 | 753.54 - 763.00 | 0.7774 times | Wed 25 February 2026 | 756.01 (0.76%) | 749.73 | 749.73 - 757.20 | 1.3636 times | Tue 24 February 2026 | 750.28 (0.08%) | 756.00 | 743.00 - 756.00 | 0.6948 times | Mon 23 February 2026 | 749.67 (0.28%) | 753.00 | 735.00 - 753.95 | 0.6302 times | Fri 20 February 2026 | 747.56 (0.55%) | 745.08 | 739.01 - 749.83 | 0.4713 times | Thu 19 February 2026 | 743.44 (-1.58%) | 765.00 | 741.00 - 765.00 | 0.9683 times | Wed 18 February 2026 | 755.36 (0.54%) | 758.00 | 744.00 - 758.00 | 0.7137 times | Tue 17 February 2026 | 751.27 (0.54%) | 749.49 | 743.46 - 751.69 | 0.6467 times | Mon 16 February 2026 | 747.26 (0.86%) | 734.02 | 734.02 - 763.12 | 0.7778 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 733.48 and 760.46
| Weekly Target 1 | 713.33 |
| Weekly Target 2 | 726.64 |
| Weekly Target 3 | 740.31 |
| Weekly Target 4 | 753.62 |
| Weekly Target 5 | 767.29 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 739.95 (-1.4%) | 733.07 | 727.00 - 753.98 | 0.532 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.8598 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.6916 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.9121 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.5341 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 1.0919 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.3738 times | Fri 16 January 2026 | 740.69 (0.46%) | 740.00 | 728.06 - 746.49 | 1.0215 times | Fri 09 January 2026 | 737.32 (-2.45%) | 760.08 | 734.71 - 762.99 | 1.2497 times | Fri 02 January 2026 | 755.86 (1.94%) | 744.50 | 734.00 - 765.00 | 0.7335 times | Fri 26 December 2025 | 741.46 (0.97%) | 737.90 | 734.20 - 745.96 | 0.5051 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 733.48 and 760.46
| Monthly Target 1 | 713.33 |
| Monthly Target 2 | 726.64 |
| Monthly Target 3 | 740.31 |
| Monthly Target 4 | 753.62 |
| Monthly Target 5 | 767.29 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 739.95 (-1.4%) | 733.07 | 727.00 - 753.98 | 0.181 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.36 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.7157 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 1.0671 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7924 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.9377 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.8403 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.7268 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.172 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.2071 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.4116 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 751.08 |
| 12 day DMA | 749.24 |
| 20 day DMA | 748.07 |
| 35 day DMA | 739.78 |
| 50 day DMA | 741.53 |
| 100 day DMA | 741.95 |
| 150 day DMA | 736.53 |
| 200 day DMA | 733.8 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.46 | 752.72 | 753.84 |
| 12 day EMA | 748.55 | 750.11 | 750.04 |
| 20 day EMA | 746.53 | 747.22 | 746.88 |
| 35 day EMA | 744.93 | 745.22 | 744.91 |
| 50 day EMA | 741.85 | 741.93 | 741.58 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.08 | 753.02 | 752.44 |
| 12 day SMA | 749.24 | 750.16 | 750.44 |
| 20 day SMA | 748.07 | 747.13 | 745.51 |
| 35 day SMA | 739.78 | 739.7 | 739.54 |
| 50 day SMA | 741.53 | 741.32 | 740.96 |
| 100 day SMA | 741.95 | 741.91 | 741.78 |
| 150 day SMA | 736.53 | 736.48 | 736.36 |
| 200 day SMA | 733.8 | 733.64 | 733.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.