Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 641.31 and 681.46
| Daily Target 1 | 630.45 |
| Daily Target 2 | 652.16 |
| Daily Target 3 | 670.60333333333 |
| Daily Target 4 | 692.31 |
| Daily Target 5 | 710.75 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 673.86 (0.73%) | 689.05 | 648.90 - 689.05 | 0.7603 times | Tue 23 April 2024 | 668.98 (0.24%) | 687.40 | 665.00 - 687.40 | 0.5688 times | Mon 22 April 2024 | 667.39 (1.21%) | 666.50 | 662.10 - 668.00 | 0.4183 times | Fri 19 April 2024 | 659.43 (-0.04%) | 679.50 | 641.50 - 679.50 | 0.8201 times | Thu 18 April 2024 | 659.72 (-0.18%) | 680.75 | 657.01 - 680.75 | 0.8033 times | Tue 16 April 2024 | 660.93 (0.06%) | 674.15 | 640.70 - 674.15 | 0.5875 times | Mon 15 April 2024 | 660.53 (-1.51%) | 650.55 | 650.55 - 671.50 | 3.4589 times | Fri 12 April 2024 | 670.66 (-0.56%) | 694.70 | 668.50 - 694.70 | 1.6539 times | Wed 10 April 2024 | 674.47 (0.89%) | 688.55 | 653.02 - 688.55 | 0.4435 times | Tue 09 April 2024 | 668.49 (-0.28%) | 675.00 | 665.00 - 675.00 | 0.4855 times | Mon 08 April 2024 | 670.34 (0.64%) | 672.00 | 661.00 - 679.00 | 0.4425 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 661.38 and 701.53
| Weekly Target 1 | 630.45 |
| Weekly Target 2 | 652.16 |
| Weekly Target 3 | 670.60333333333 |
| Weekly Target 4 | 692.31 |
| Weekly Target 5 | 710.75 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 673.86 (2.19%) | 666.50 | 648.90 - 689.05 | 0.6107 times | Fri 19 April 2024 | 659.43 (-1.67%) | 650.55 | 640.70 - 680.75 | 1.9817 times | Fri 12 April 2024 | 670.66 (0.69%) | 672.00 | 653.02 - 694.70 | 1.0574 times | Fri 05 April 2024 | 666.08 (3.46%) | 659.00 | 636.00 - 684.70 | 1.339 times | Thu 28 March 2024 | 643.81 (2.44%) | 630.40 | 613.02 - 656.25 | 0.7387 times | Fri 22 March 2024 | 628.47 (1.7%) | 636.50 | 594.40 - 644.50 | 0.8357 times | Fri 15 March 2024 | 617.96 (-3.88%) | 662.15 | 601.00 - 662.15 | 1.4802 times | Thu 07 March 2024 | 642.88 (1.07%) | 655.15 | 621.30 - 655.15 | 0.5986 times | Sat 02 March 2024 | 636.05 (1.03%) | 631.85 | 613.10 - 648.15 | 0.8031 times | Fri 23 February 2024 | 629.54 (1.1%) | 626.70 | 610.10 - 643.65 | 0.5549 times | Fri 16 February 2024 | 622.71 (1.98%) | 610.64 | 592.52 - 636.40 | 0.9215 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 654.93 and 713.63
| Monthly Target 1 | 609.49 |
| Monthly Target 2 | 641.67 |
| Monthly Target 3 | 668.18666666667 |
| Monthly Target 4 | 700.37 |
| Monthly Target 5 | 726.89 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 673.86 (4.67%) | 659.00 | 636.00 - 694.70 | 1.4456 times | Thu 28 March 2024 | 643.81 (2.56%) | 646.60 | 594.40 - 662.15 | 1.1135 times | Thu 29 February 2024 | 627.76 (6.82%) | 590.70 | 575.10 - 648.15 | 0.9607 times | Wed 31 January 2024 | 587.70 (3.59%) | 582.30 | 550.30 - 602.60 | 1.0509 times | Fri 29 December 2023 | 567.36 (11.19%) | 525.55 | 494.95 - 579.65 | 0.8971 times | Thu 30 November 2023 | 510.26 (9.1%) | 481.75 | 453.70 - 519.90 | 0.7209 times | Tue 31 October 2023 | 467.72 (-2.34%) | 464.55 | 443.55 - 494.00 | 1.173 times | Fri 29 September 2023 | 478.93 (1.52%) | 474.65 | 469.00 - 504.80 | 0.7446 times | Thu 31 August 2023 | 471.78 (-1.77%) | 494.65 | 450.40 - 494.65 | 0.8266 times | Mon 31 July 2023 | 480.26 (3.45%) | 450.35 | 449.90 - 492.15 | 1.0671 times | Fri 30 June 2023 | 464.26 (4.51%) | 442.50 | 441.00 - 479.35 | 0.8748 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 665.88 |
| 12 day DMA | 666.74 |
| 20 day DMA | 659.48 |
| 35 day DMA | 645.93 |
| 50 day DMA | 638.2 |
| 100 day DMA | 601.44 |
| 150 day DMA | 561.22 |
| 200 day DMA | 539.24 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.22 | 665.4 | 663.61 |
| 12 day EMA | 663.97 | 662.17 | 660.93 |
| 20 day EMA | 658.22 | 656.57 | 655.26 |
| 35 day EMA | 649.04 | 647.58 | 646.32 |
| 50 day EMA | 638.02 | 636.56 | 635.24 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.88 | 663.29 | 661.6 |
| 12 day SMA | 666.74 | 665.72 | 665.37 |
| 20 day SMA | 659.48 | 657.08 | 654.27 |
| 35 day SMA | 645.93 | 644.62 | 643.25 |
| 50 day SMA | 638.2 | 636.95 | 635.77 |
| 100 day SMA | 601.44 | 599.7 | 597.97 |
| 150 day SMA | 561.22 | 559.97 | 558.73 |
| 200 day SMA | 539.24 | 538.19 | 537.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.