Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 701.7 and 733.43
| Daily Target 1 | 693.39 |
| Daily Target 2 | 710 |
| Daily Target 3 | 725.12 |
| Daily Target 4 | 741.73 |
| Daily Target 5 | 756.85 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 726.61 (1.1%) | 740.24 | 708.51 - 740.24 | 1.379 times |
| Thu 05 June 2025 | 718.68 (0.36%) | 694.62 | 694.62 - 720.95 | 0.8896 times |
| Wed 04 June 2025 | 716.10 (0.3%) | 713.10 | 700.00 - 716.99 | 0.8262 times |
| Tue 03 June 2025 | 713.98 (-0.5%) | 728.00 | 713.10 - 728.00 | 1.172 times |
| Mon 02 June 2025 | 717.54 (0.37%) | 736.36 | 700.01 - 736.36 | 0.9031 times |
| Fri 30 May 2025 | 714.91 (-0.28%) | 730.99 | 712.02 - 738.44 | 1.1229 times |
| Thu 29 May 2025 | 716.93 (0.15%) | 724.00 | 715.24 - 728.35 | 0.9389 times |
| Wed 28 May 2025 | 715.89 (-0.24%) | 720.70 | 715.00 - 721.00 | 0.5811 times |
| Tue 27 May 2025 | 717.60 (-0.45%) | 742.47 | 713.20 - 742.47 | 1.4765 times |
| Mon 26 May 2025 | 720.84 (0.42%) | 717.80 | 717.24 - 723.49 | 0.7107 times |
| Fri 23 May 2025 | 717.80 (0.54%) | 720.35 | 705.35 - 720.35 | 0.8847 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 687.81 and 733.43
| Weekly Target 1 | 674.87 |
| Weekly Target 2 | 700.74 |
| Weekly Target 3 | 720.49 |
| Weekly Target 4 | 746.36 |
| Weekly Target 5 | 766.11 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 726.61 (1.64%) | 736.36 | 694.62 - 740.24 | 0.7937 times |
| Fri 30 May 2025 | 714.91 (-0.4%) | 717.80 | 712.02 - 742.47 | 0.7415 times |
| Fri 23 May 2025 | 717.80 (-0.07%) | 725.85 | 705.35 - 730.00 | 1.0054 times |
| Fri 16 May 2025 | 718.28 (7.18%) | 683.40 | 675.35 - 729.25 | 1.3823 times |
| Fri 09 May 2025 | 670.15 (-2.61%) | 684.00 | 651.99 - 714.00 | 1.1708 times |
| Fri 02 May 2025 | 688.09 (0.07%) | 691.95 | 683.10 - 714.21 | 0.6688 times |
| Fri 25 April 2025 | 687.60 (0.29%) | 690.00 | 677.39 - 715.00 | 1.1849 times |
| Thu 17 April 2025 | 685.59 (4.14%) | 678.25 | 663.70 - 697.60 | 0.6331 times |
| Fri 11 April 2025 | 658.32 (-0.03%) | 678.25 | 620.00 - 678.25 | 1.5597 times |
| Fri 04 April 2025 | 658.50 (-2.02%) | 692.25 | 655.02 - 692.25 | 0.8598 times |
| Fri 28 March 2025 | 672.08 (0.04%) | 685.00 | 650.60 - 696.55 | 1.2905 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 687.81 and 733.43
| Monthly Target 1 | 674.87 |
| Monthly Target 2 | 700.74 |
| Monthly Target 3 | 720.49 |
| Monthly Target 4 | 746.36 |
| Monthly Target 5 | 766.11 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 726.61 (1.64%) | 736.36 | 694.62 - 740.24 | 0.2206 times |
| Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2501 times |
| Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3091 times |
| Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.3912 times |
| Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.28 times |
| Fri 31 January 2025 | 676.91 (-6.89%) | 748.80 | 637.50 - 751.45 | 1.3976 times |
| Tue 31 December 2024 | 726.99 (-3.71%) | 774.20 | 712.02 - 803.65 | 0.661 times |
| Fri 29 November 2024 | 754.98 (1.12%) | 751.50 | 697.25 - 798.94 | 0.808 times |
| Thu 31 October 2024 | 746.59 (-9.13%) | 824.80 | 730.02 - 828.85 | 1.0711 times |
| Mon 30 September 2024 | 821.60 (2.47%) | 825.85 | 777.75 - 830.00 | 0.6112 times |
| Fri 30 August 2024 | 801.80 (0.92%) | 795.20 | 741.00 - 824.65 | 0.7465 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 718.58 |
| 12 day DMA | 717.57 |
| 20 day DMA | 713.96 |
| 35 day DMA | 703.75 |
| 50 day DMA | 692.69 |
| 100 day DMA | 674.9 |
| 150 day DMA | 698.84 |
| 200 day DMA | 723.57 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.06 | 716.79 | 715.84 |
| 12 day EMA | 716.48 | 714.64 | 713.91 |
| 20 day EMA | 711.86 | 710.31 | 709.43 |
| 35 day EMA | 702.82 | 701.42 | 700.4 |
| 50 day EMA | 692.45 | 691.06 | 689.93 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.58 | 716.24 | 715.89 |
| 12 day SMA | 717.57 | 716.71 | 715.87 |
| 20 day SMA | 713.96 | 711.14 | 708.81 |
| 35 day SMA | 703.75 | 702.46 | 701.28 |
| 50 day SMA | 692.69 | 691.59 | 690.56 |
| 100 day SMA | 674.9 | 674.73 | 674.7 |
| 150 day SMA | 698.84 | 698.96 | 699.19 |
| 200 day SMA | 723.57 | 723.76 | 723.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.