Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 736.26 and 743.21
| Daily Target 1 | 734.52 |
| Daily Target 2 | 737.99 |
| Daily Target 3 | 741.47 |
| Daily Target 4 | 744.94 |
| Daily Target 5 | 748.42 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.46 (0.01%) | 744.41 | 738.00 - 744.95 | 1.0421 times | Wed 24 December 2025 | 741.42 (-0.18%) | 742.22 | 738.01 - 745.96 | 0.7635 times | Tue 23 December 2025 | 742.79 (0.52%) | 742.00 | 736.00 - 745.00 | 1.1535 times | Mon 22 December 2025 | 738.95 (0.63%) | 737.90 | 734.20 - 740.10 | 1.3777 times | Fri 19 December 2025 | 734.34 (0.64%) | 732.68 | 729.68 - 735.40 | 0.8266 times | Thu 18 December 2025 | 729.68 (-0.39%) | 735.53 | 723.58 - 736.00 | 1.1135 times | Wed 17 December 2025 | 732.54 (-0.44%) | 731.00 | 731.00 - 738.65 | 0.8487 times | Tue 16 December 2025 | 735.76 (-0.21%) | 740.33 | 728.68 - 740.33 | 0.8034 times | Mon 15 December 2025 | 737.33 (0.12%) | 740.00 | 732.00 - 740.59 | 0.8923 times | Sat 13 December 2025 | 736.41 (0%) | 734.15 | 730.01 - 737.00 | 1.1788 times | Fri 12 December 2025 | 736.41 (0.72%) | 734.15 | 730.01 - 737.00 | 1.1788 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 737.83 and 749.59
| Weekly Target 1 | 728.78 |
| Weekly Target 2 | 735.12 |
| Weekly Target 3 | 740.54 |
| Weekly Target 4 | 746.88 |
| Weekly Target 5 | 752.3 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.46 (0.97%) | 737.90 | 734.20 - 745.96 | 0.798 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.8252 times | Sat 13 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 1.6021 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 1.2724 times | Fri 28 November 2025 | 744.12 (0.68%) | 743.99 | 726.16 - 765.17 | 0.8651 times | Fri 21 November 2025 | 739.09 (-1.57%) | 755.00 | 738.50 - 758.35 | 1.0003 times | Fri 14 November 2025 | 750.88 (0.61%) | 746.39 | 741.00 - 773.87 | 0.9791 times | Fri 07 November 2025 | 746.34 (-0.61%) | 761.00 | 735.59 - 763.35 | 0.8356 times | Fri 31 October 2025 | 750.95 (0.64%) | 768.52 | 736.00 - 772.00 | 1.1118 times | Fri 24 October 2025 | 746.14 (0.09%) | 753.97 | 741.00 - 777.00 | 0.7105 times | Fri 17 October 2025 | 745.47 (1.17%) | 737.61 | 730.08 - 763.43 | 0.979 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 709.74 and 746.52
| Monthly Target 1 | 699.17 |
| Monthly Target 2 | 720.31 |
| Monthly Target 3 | 735.94666666667 |
| Monthly Target 4 | 757.09 |
| Monthly Target 5 | 772.73 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.46 (-0.36%) | 747.20 | 714.80 - 751.58 | 0.872 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7135 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8444 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7566 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6545 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0553 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.0869 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2711 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3311 times | Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.4146 times | Fri 28 February 2025 | 612.08 (-9.58%) | 677.70 | 609.25 - 705.10 | 1.3015 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 739.79 |
| 12 day DMA | 736.52 |
| 20 day DMA | 735.98 |
| 35 day DMA | 740.29 |
| 50 day DMA | 742.84 |
| 100 day DMA | 735.25 |
| 150 day DMA | 732.15 |
| 200 day DMA | 718.7 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.79 | 738.96 | 737.73 |
| 12 day EMA | 737.73 | 737.05 | 736.26 |
| 20 day EMA | 737.78 | 737.39 | 736.97 |
| 35 day EMA | 739.33 | 739.2 | 739.07 |
| 50 day EMA | 742.02 | 742.04 | 742.07 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.79 | 737.44 | 735.66 |
| 12 day SMA | 736.52 | 735.31 | 734.25 |
| 20 day SMA | 735.98 | 736.11 | 736.19 |
| 35 day SMA | 740.29 | 740.42 | 740.55 |
| 50 day SMA | 742.84 | 742.84 | 742.65 |
| 100 day SMA | 735.25 | 734.95 | 734.73 |
| 150 day SMA | 732.15 | 731.99 | 731.81 |
| 200 day SMA | 718.7 | 718.21 | 717.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.