Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 713.03 and 745.15
| Daily Target 1 | 707.15 |
| Daily Target 2 | 718.91 |
| Daily Target 3 | 739.26666666667 |
| Daily Target 4 | 751.03 |
| Daily Target 5 | 771.39 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 730.68 (-1.89%) | 759.62 | 727.50 - 759.62 | 1.333 times | Mon 19 October 2026 | 744.73 (-0.67%) | 751.50 | 734.02 - 751.50 | 0.4565 times | Fri 16 October 2026 | 749.76 (0.89%) | 747.20 | 741.00 - 752.50 | 1.0863 times | Thu 15 October 2026 | 743.18 (-0.27%) | 749.60 | 739.46 - 749.60 | 0.838 times | Wed 14 October 2026 | 745.18 (0.01%) | 745.14 | 733.00 - 749.00 | 1.1876 times | Tue 13 October 2026 | 745.14 (0.53%) | 743.20 | 726.41 - 746.80 | 0.7605 times | Mon 12 October 2026 | 741.23 (0.42%) | 742.30 | 738.00 - 746.80 | 0.6608 times | Fri 09 October 2026 | 738.11 (0.48%) | 738.30 | 730.25 - 740.28 | 1.1269 times | Thu 08 October 2026 | 734.61 (-2.31%) | 767.04 | 732.53 - 767.04 | 1.486 times | Wed 07 October 2026 | 752.00 (-0.89%) | 760.39 | 749.30 - 762.80 | 1.0644 times | Tue 06 October 2026 | 758.79 (1.38%) | 753.20 | 743.00 - 761.23 | 1.0649 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 713.03 and 745.15
| Weekly Target 1 | 707.15 |
| Weekly Target 2 | 718.91 |
| Weekly Target 3 | 739.26666666667 |
| Weekly Target 4 | 751.03 |
| Weekly Target 5 | 771.39 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 730.68 (-2.54%) | 751.50 | 727.50 - 759.62 | 0.3975 times | Fri 16 October 2026 | 749.76 (1.58%) | 742.30 | 726.41 - 752.50 | 1.0069 times | Fri 09 October 2026 | 738.11 (-1.26%) | 753.20 | 730.25 - 767.04 | 1.4464 times | Thu 01 October 2026 | 747.52 (-3.76%) | 778.42 | 738.00 - 778.42 | 1.1863 times | Fri 25 September 2026 | 776.69 (-0.57%) | 787.30 | 771.61 - 787.30 | 0.8166 times | Fri 18 September 2026 | 781.11 (-0.11%) | 797.60 | 754.40 - 797.60 | 0.7497 times | Fri 11 September 2026 | 781.96 (-1.15%) | 790.00 | 771.84 - 796.30 | 0.8131 times | Fri 04 September 2026 | 791.07 (-1.28%) | 809.10 | 778.00 - 809.74 | 1.1907 times | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.825 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.5678 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 0.9499 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 704.15 and 752.95
| Monthly Target 1 | 695.3 |
| Monthly Target 2 | 712.99 |
| Monthly Target 3 | 744.1 |
| Monthly Target 4 | 761.79 |
| Monthly Target 5 | 792.9 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 730.68 (-3.39%) | 775.21 | 726.41 - 775.21 | 0.5929 times | Wed 30 September 2026 | 756.31 (-4.73%) | 809.74 | 746.43 - 809.74 | 0.7372 times | Mon 31 August 2026 | 793.86 (-0.22%) | 800.00 | 782.12 - 823.97 | 0.8329 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8702 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9383 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8316 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3338 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8155 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9054 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1422 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7104 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 742.71 |
| 12 day DMA | 744.32 |
| 20 day DMA | 753.64 |
| 35 day DMA | 766.2 |
| 50 day DMA | 777.82 |
| 100 day DMA | 776.96 |
| 150 day DMA | 761.08 |
| 200 day DMA | 755.75 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.59 | 745.54 | 745.95 |
| 12 day EMA | 746 | 748.79 | 749.53 |
| 20 day EMA | 752.64 | 754.95 | 756.02 |
| 35 day EMA | 764.34 | 766.32 | 767.59 |
| 50 day EMA | 776.51 | 778.38 | 779.75 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.71 | 745.6 | 744.9 |
| 12 day SMA | 744.32 | 745.73 | 746.69 |
| 20 day SMA | 753.64 | 756.22 | 758.04 |
| 35 day SMA | 766.2 | 768.21 | 769.96 |
| 50 day SMA | 777.82 | 779.36 | 780.61 |
| 100 day SMA | 776.96 | 777.31 | 777.51 |
| 150 day SMA | 761.08 | 761.03 | 760.81 |
| 200 day SMA | 755.75 | 755.81 | 755.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.