Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 775.56 and 782.54
| Daily Target 1 | 774.22 |
| Daily Target 2 | 776.9 |
| Daily Target 3 | 781.2 |
| Daily Target 4 | 783.88 |
| Daily Target 5 | 788.18 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 779.58 (-0.49%) | 781.50 | 778.52 - 785.50 | 0.8922 times | Mon 27 July 2026 | 783.45 (0.92%) | 780.00 | 777.32 - 784.48 | 1.1134 times | Fri 24 July 2026 | 776.30 (0.01%) | 775.98 | 766.52 - 778.00 | 1.034 times | Thu 23 July 2026 | 776.24 (-0.43%) | 783.00 | 774.39 - 784.24 | 1.4732 times | Wed 22 July 2026 | 779.61 (-0.61%) | 784.70 | 778.50 - 786.00 | 0.9134 times | Tue 21 July 2026 | 784.43 (0.38%) | 797.12 | 779.37 - 797.12 | 0.9314 times | Mon 20 July 2026 | 781.49 (0.69%) | 777.50 | 772.04 - 782.00 | 1.0173 times | Fri 17 July 2026 | 776.11 (-0.11%) | 765.60 | 765.60 - 779.00 | 0.827 times | Thu 16 July 2026 | 776.98 (-0.24%) | 782.00 | 776.00 - 784.00 | 0.9187 times | Wed 15 July 2026 | 778.84 (0.32%) | 782.28 | 776.00 - 782.50 | 0.8793 times | Tue 14 July 2026 | 776.39 (-0.36%) | 779.00 | 772.00 - 779.00 | 0.978 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 774.36 and 782.54
| Weekly Target 1 | 772.62 |
| Weekly Target 2 | 776.1 |
| Weekly Target 3 | 780.8 |
| Weekly Target 4 | 784.28 |
| Weekly Target 5 | 788.98 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 779.58 (0.42%) | 780.00 | 777.32 - 785.50 | 0.3353 times | Fri 24 July 2026 | 776.30 (0.02%) | 777.50 | 766.52 - 797.12 | 0.8976 times | Fri 17 July 2026 | 776.11 (-0.73%) | 786.00 | 765.60 - 786.00 | 0.7831 times | Fri 10 July 2026 | 781.85 (0.15%) | 787.00 | 761.11 - 787.49 | 0.9681 times | Fri 03 July 2026 | 780.71 (0.14%) | 784.60 | 758.50 - 798.07 | 1.2928 times | Thu 25 June 2026 | 779.65 (-0.18%) | 787.99 | 774.00 - 789.97 | 0.9705 times | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.23 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.998 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.3691 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 1.1556 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.8714 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 769.04 and 808.61
| Monthly Target 1 | 739.15 |
| Monthly Target 2 | 759.36 |
| Monthly Target 3 | 778.71666666667 |
| Monthly Target 4 | 798.93 |
| Monthly Target 5 | 818.29 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 779.58 (0.72%) | 777.99 | 758.50 - 798.07 | 0.785 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9793 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8679 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3921 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8948 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.945 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1922 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7415 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5506 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6516 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.5839 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 779.04 |
| 12 day DMA | 779.05 |
| 20 day DMA | 778.24 |
| 35 day DMA | 774.12 |
| 50 day DMA | 768.63 |
| 100 day DMA | 747.44 |
| 150 day DMA | 745.13 |
| 200 day DMA | 744.49 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.74 | 779.82 | 778.01 |
| 12 day EMA | 778.95 | 778.84 | 778 |
| 20 day EMA | 777.5 | 777.28 | 776.63 |
| 35 day EMA | 772.99 | 772.6 | 771.96 |
| 50 day EMA | 768.48 | 768.03 | 767.4 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.04 | 780.01 | 779.61 |
| 12 day SMA | 779.05 | 779.24 | 778.27 |
| 20 day SMA | 778.24 | 777.9 | 777.71 |
| 35 day SMA | 774.12 | 773.5 | 772.72 |
| 50 day SMA | 768.63 | 768.1 | 767.35 |
| 100 day SMA | 747.44 | 747.2 | 746.87 |
| 150 day SMA | 745.13 | 744.85 | 744.53 |
| 200 day SMA | 744.49 | 744.25 | 743.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.