Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 258.28 and 261.89
| Daily Target 1 | 255.61 |
| Daily Target 2 | 257.34 |
| Daily Target 3 | 259.22 |
| Daily Target 4 | 260.95 |
| Daily Target 5 | 262.83 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.07 (-0.12%) | 257.51 | 257.49 - 261.10 | 0.2794 times | Wed 24 December 2025 | 259.39 (0.23%) | 259.00 | 256.50 - 262.58 | 0.3985 times | Tue 23 December 2025 | 258.80 (-0.75%) | 268.00 | 257.65 - 268.00 | 0.4955 times | Mon 22 December 2025 | 260.76 (0.71%) | 258.92 | 257.00 - 262.46 | 0.4873 times | Fri 19 December 2025 | 258.92 (1.94%) | 250.00 | 250.00 - 261.00 | 0.2923 times | Thu 18 December 2025 | 254.00 (-1.76%) | 260.00 | 250.00 - 262.07 | 0.3604 times | Wed 17 December 2025 | 258.55 (0.28%) | 258.69 | 255.65 - 267.95 | 1.6277 times | Tue 16 December 2025 | 257.84 (-1.27%) | 260.60 | 255.60 - 267.60 | 1.2477 times | Mon 15 December 2025 | 261.16 (-0.09%) | 259.00 | 256.11 - 263.94 | 0.7204 times | Sat 13 December 2025 | 261.39 (0%) | 242.90 | 242.01 - 265.00 | 4.0907 times | Fri 12 December 2025 | 261.39 (8.27%) | 242.90 | 242.01 - 265.00 | 4.0907 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 257.79 and 269.29
| Weekly Target 1 | 249.69 |
| Weekly Target 2 | 254.38 |
| Weekly Target 3 | 261.19 |
| Weekly Target 4 | 265.88 |
| Weekly Target 5 | 272.69 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.1825 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.467 times | Sat 13 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.5369 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.2889 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3364 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4172 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.5199 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2611 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.384 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.6062 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3201 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 239.94 and 287.14
| Monthly Target 1 | 202.09 |
| Monthly Target 2 | 230.58 |
| Monthly Target 3 | 249.29 |
| Monthly Target 4 | 277.78 |
| Monthly Target 5 | 296.49 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.07 (7.72%) | 241.11 | 220.80 - 268.00 | 1.6106 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0397 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5214 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6716 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6548 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5733 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.699 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.9596 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.3645 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.9054 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.7045 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 259.39 |
| 12 day DMA | 257.73 |
| 20 day DMA | 248.46 |
| 35 day DMA | 246.79 |
| 50 day DMA | 253.92 |
| 100 day DMA | 270.16 |
| 150 day DMA | 282.59 |
| 200 day DMA | 282.19 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.8 | 258.66 | 258.3 |
| 12 day EMA | 255.59 | 254.96 | 254.15 |
| 20 day EMA | 253 | 252.36 | 251.62 |
| 35 day EMA | 253.87 | 253.56 | 253.22 |
| 50 day EMA | 255.41 | 255.26 | 255.09 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.39 | 258.37 | 258.21 |
| 12 day SMA | 257.73 | 256.35 | 253.74 |
| 20 day SMA | 248.46 | 247.53 | 246.7 |
| 35 day SMA | 246.79 | 246.81 | 246.85 |
| 50 day SMA | 253.92 | 254.19 | 254.24 |
| 100 day SMA | 270.16 | 270.44 | 270.77 |
| 150 day SMA | 282.59 | 282.89 | 283.11 |
| 200 day SMA | 282.19 | 282.32 | 282.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.