Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 277.13 and 304.08
| Daily Target 1 | 256.7 |
| Daily Target 2 | 270.6 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 297.55 |
| Daily Target 5 | 310.6 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 284.50 (5.47%) | 278.00 | 269.75 - 296.70 | 3.7979 times |
| Tue 15 April 2025 | 269.75 (3.08%) | 268.00 | 261.75 - 275.50 | 1.1219 times |
| Fri 11 April 2025 | 261.70 (-0.13%) | 263.55 | 258.00 - 265.75 | 0.5703 times |
| Wed 09 April 2025 | 262.05 (1.85%) | 255.45 | 253.20 - 264.20 | 0.3653 times |
| Tue 08 April 2025 | 257.30 (2.47%) | 253.15 | 250.00 - 262.05 | 1.2195 times |
| Mon 07 April 2025 | 251.10 (-5.81%) | 242.00 | 242.00 - 255.60 | 0.7022 times |
| Fri 04 April 2025 | 266.60 (2.42%) | 262.40 | 252.70 - 269.20 | 0.776 times |
| Thu 03 April 2025 | 260.30 (0.12%) | 258.00 | 255.05 - 264.50 | 0.3091 times |
| Wed 02 April 2025 | 260.00 (0.31%) | 255.55 | 253.40 - 262.20 | 0.4841 times |
| Tue 01 April 2025 | 259.20 (3.47%) | 252.80 | 245.25 - 261.05 | 0.6539 times |
| Fri 28 March 2025 | 250.50 (0.14%) | 250.00 | 244.10 - 254.85 | 1.0225 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 273.13 and 308.08
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 280.98333333333 |
| Weekly Target 4 | 300.22 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 284.50 (8.71%) | 268.00 | 261.75 - 296.70 | 0.758 times |
| Fri 11 April 2025 | 261.70 (-1.84%) | 242.00 | 242.00 - 265.75 | 0.4402 times |
| Fri 04 April 2025 | 266.60 (6.43%) | 252.80 | 245.25 - 269.20 | 0.3425 times |
| Fri 28 March 2025 | 250.50 (-8.17%) | 273.00 | 242.40 - 281.40 | 1.3083 times |
| Fri 21 March 2025 | 272.80 (4.04%) | 262.20 | 258.60 - 288.50 | 0.6567 times |
| Thu 13 March 2025 | 262.20 (-5.85%) | 280.00 | 257.05 - 281.65 | 0.786 times |
| Fri 07 March 2025 | 278.50 (10.6%) | 253.00 | 239.45 - 290.80 | 1.0133 times |
| Fri 28 February 2025 | 251.80 (-1.58%) | 250.50 | 235.05 - 258.00 | 0.6602 times |
| Fri 21 February 2025 | 255.85 (9.34%) | 235.15 | 224.30 - 263.10 | 2.1511 times |
| Fri 14 February 2025 | 234.00 (-17.82%) | 285.10 | 227.55 - 288.85 | 1.8836 times |
| Fri 07 February 2025 | 284.75 (-0.26%) | 304.75 | 276.70 - 307.50 | 0.6482 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 263.25 and 317.95
| Monthly Target 1 | 219.7 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 306.8 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 284.50 (13.57%) | 252.80 | 242.00 - 296.70 | 0.5606 times |
| Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.3697 times |
| Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 1.9442 times |
| Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.4516 times |
| Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.8445 times |
| Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.7174 times |
| Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.6008 times |
| Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.7211 times |
| Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.7168 times |
| Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 1.0733 times |
| Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.9161 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 267.06 |
| 12 day DMA | 261.1 |
| 20 day DMA | 265.21 |
| 35 day DMA | 262.76 |
| 50 day DMA | 263.61 |
| 100 day DMA | 300.6 |
| 150 day DMA | 320.9 |
| 200 day DMA | 344.93 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 263.31 | 260.09 |
| 12 day EMA | 265.55 | 262.1 | 260.71 |
| 20 day EMA | 264.83 | 262.76 | 262.03 |
| 35 day EMA | 265.44 | 264.32 | 264 |
| 50 day EMA | 266.46 | 265.72 | 265.56 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.06 | 260.38 | 259.75 |
| 12 day SMA | 261.1 | 258.85 | 258.86 |
| 20 day SMA | 265.21 | 264.1 | 263.8 |
| 35 day SMA | 262.76 | 261.29 | 260.35 |
| 50 day SMA | 263.61 | 263.66 | 263.84 |
| 100 day SMA | 300.6 | 300.99 | 301.56 |
| 150 day SMA | 320.9 | 321.67 | 322.52 |
| 200 day SMA | 344.93 | 345.73 | 346.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.