Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 280.75 and 298.1
| Daily Target 1 | 267.6 |
| Daily Target 2 | 276.55 |
| Daily Target 3 | 284.95 |
| Daily Target 4 | 293.9 |
| Daily Target 5 | 302.3 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 285.50 (1.8%) | 276.10 | 276.00 - 293.35 | 2.0236 times | Thu 30 January 2025 | 280.45 (-2.18%) | 293.40 | 279.00 - 293.40 | 0.8172 times | Wed 29 January 2025 | 286.70 (2.7%) | 279.00 | 276.90 - 293.00 | 0.9672 times | Tue 28 January 2025 | 279.15 (-4.35%) | 291.85 | 272.80 - 294.45 | 1.9205 times | Mon 27 January 2025 | 291.85 (-1.65%) | 296.80 | 288.00 - 298.85 | 0.9227 times | Fri 24 January 2025 | 296.75 (-4.67%) | 311.30 | 295.20 - 315.50 | 0.4091 times | Thu 23 January 2025 | 311.30 (1.32%) | 310.00 | 306.40 - 316.70 | 0.5583 times | Wed 22 January 2025 | 307.25 (-1.77%) | 314.70 | 302.85 - 316.30 | 0.8029 times | Tue 21 January 2025 | 312.80 (-1.56%) | 318.45 | 312.00 - 320.70 | 0.2586 times | Mon 20 January 2025 | 317.75 (-0.87%) | 320.90 | 307.40 - 321.90 | 1.32 times | Fri 17 January 2025 | 320.55 (4.35%) | 305.75 | 304.90 - 326.20 | 0.6494 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 266.13 and 292.18
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 272.58 |
| Weekly Target 3 | 285.71666666667 |
| Weekly Target 4 | 298.63 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 285.50 (-3.79%) | 296.80 | 272.80 - 298.85 | 1.0146 times | Fri 24 January 2025 | 296.75 (-7.42%) | 320.90 | 295.20 - 321.90 | 0.5108 times | Fri 17 January 2025 | 320.55 (0.34%) | 319.00 | 277.55 - 326.20 | 2.6372 times | Fri 10 January 2025 | 319.45 (-12.18%) | 357.50 | 316.80 - 362.90 | 0.96 times | Fri 03 January 2025 | 363.75 (5.36%) | 347.00 | 334.60 - 372.00 | 0.8415 times | Fri 27 December 2024 | 345.25 (-1.12%) | 350.05 | 335.30 - 353.80 | 0.2365 times | Fri 20 December 2024 | 349.15 (-2.8%) | 359.40 | 342.00 - 367.80 | 0.58 times | Fri 13 December 2024 | 359.20 (-4.52%) | 379.80 | 350.05 - 381.95 | 0.5511 times | Fri 06 December 2024 | 376.20 (4.82%) | 353.75 | 352.95 - 398.00 | 1.7703 times | Fri 29 November 2024 | 358.90 (15.25%) | 314.55 | 310.05 - 367.65 | 0.8979 times | Fri 22 November 2024 | 311.40 (-4.83%) | 329.95 | 306.00 - 331.35 | 0.7775 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 229.55 and 328.75
| Monthly Target 1 | 210.9 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 310.1 |
| Monthly Target 4 | 347.4 |
| Monthly Target 5 | 409.3 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.3429 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.7813 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.6637 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.5559 times | Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.6671 times | Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.6631 times | Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 0.993 times | Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.8475 times | Fri 31 May 2024 | 433.00 (-6.9%) | 464.05 | 418.00 - 494.00 | 1.5935 times | Tue 30 April 2024 | 465.10 (-10.13%) | 521.40 | 450.10 - 538.25 | 1.8921 times | Thu 28 March 2024 | 517.55 (18.11%) | 427.00 | 396.25 - 525.50 | 3.995 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 284.73 |
| 12 day DMA | 299.77 |
| 20 day DMA | 307.11 |
| 35 day DMA | 326.82 |
| 50 day DMA | 336.24 |
| 100 day DMA | 347.34 |
| 150 day DMA | 370.1 |
| 200 day DMA | 390.11 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.09 | 287.88 | 291.59 |
| 12 day EMA | 296.83 | 298.89 | 302.24 |
| 20 day EMA | 306.19 | 308.37 | 311.31 |
| 35 day EMA | 317.59 | 319.48 | 321.78 |
| 50 day EMA | 329.74 | 331.55 | 333.64 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.73 | 286.98 | 293.15 |
| 12 day SMA | 299.77 | 300.37 | 300.9 |
| 20 day SMA | 307.11 | 311.02 | 315.26 |
| 35 day SMA | 326.82 | 328.95 | 331.29 |
| 50 day SMA | 336.24 | 336.79 | 337.59 |
| 100 day SMA | 347.34 | 348.4 | 349.54 |
| 150 day SMA | 370.1 | 371.04 | 372.04 |
| 200 day SMA | 390.11 | 391.06 | 392.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.