Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 190.9 and 197.48
| Daily Target 1 | 189.54 |
| Daily Target 2 | 192.25 |
| Daily Target 3 | 196.12333333333 |
| Daily Target 4 | 198.83 |
| Daily Target 5 | 202.7 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.95 (-1.55%) | 200.00 | 193.42 - 200.00 | 0.1847 times | Mon 27 July 2026 | 198.01 (2.56%) | 198.40 | 193.81 - 199.00 | 0.5406 times | Fri 24 July 2026 | 193.07 (-0.92%) | 195.00 | 190.81 - 195.00 | 0.276 times | Thu 23 July 2026 | 194.86 (1.27%) | 192.10 | 190.80 - 196.00 | 0.431 times | Wed 22 July 2026 | 192.41 (-2.27%) | 198.36 | 191.76 - 198.36 | 0.5282 times | Tue 21 July 2026 | 196.88 (0.76%) | 195.51 | 194.75 - 199.00 | 0.3836 times | Mon 20 July 2026 | 195.40 (0.05%) | 199.20 | 194.05 - 199.80 | 6.9457 times | Fri 17 July 2026 | 195.31 (0.17%) | 194.90 | 193.10 - 196.00 | 0.1988 times | Thu 16 July 2026 | 194.97 (-0.71%) | 197.40 | 194.09 - 198.98 | 0.1753 times | Wed 15 July 2026 | 196.36 (-0.23%) | 197.60 | 195.42 - 199.90 | 0.336 times | Tue 14 July 2026 | 196.82 (-1.57%) | 199.00 | 196.50 - 200.70 | 0.2409 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 190.9 and 197.48
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 192.25 |
| Weekly Target 3 | 196.12333333333 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 202.7 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.95 (0.97%) | 198.40 | 193.42 - 200.00 | 0.2067 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 2.4404 times | Fri 17 July 2026 | 195.31 (-1.81%) | 198.92 | 193.01 - 201.95 | 0.4684 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.3315 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 0.8362 times | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 0.8471 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 1.1423 times | Fri 12 June 2026 | 195.25 (-4.88%) | 202.86 | 192.00 - 208.00 | 1.1699 times | Fri 05 June 2026 | 205.27 (4.12%) | 197.10 | 190.73 - 215.90 | 1.5112 times | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.0462 times | Fri 22 May 2026 | 197.25 (-2.34%) | 200.00 | 195.01 - 205.19 | 0.5543 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 187.3 and 198.45
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 195.9 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.95 (0.48%) | 195.90 | 190.80 - 201.95 | 0.8259 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 1.0251 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.582 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8302 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.2536 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.7352 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.778 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.4689 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 0.9997 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5014 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6457 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 194.66 |
| 12 day DMA | 195.75 |
| 20 day DMA | 196.17 |
| 35 day DMA | 197.07 |
| 50 day DMA | 197.45 |
| 100 day DMA | 202.46 |
| 150 day DMA | 215.43 |
| 200 day DMA | 225.68 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.34 | 195.54 | 194.3 |
| 12 day EMA | 195.66 | 195.79 | 195.39 |
| 20 day EMA | 196.16 | 196.29 | 196.11 |
| 35 day EMA | 197 | 197.12 | 197.07 |
| 50 day EMA | 197.78 | 197.9 | 197.9 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.66 | 195.05 | 194.52 |
| 12 day SMA | 195.75 | 196.08 | 196.04 |
| 20 day SMA | 196.17 | 196.08 | 196.02 |
| 35 day SMA | 197.07 | 197.36 | 197.45 |
| 50 day SMA | 197.45 | 197.6 | 197.66 |
| 100 day SMA | 202.46 | 202.67 | 202.84 |
| 150 day SMA | 215.43 | 215.87 | 216.3 |
| 200 day SMA | 225.68 | 226.13 | 226.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.