Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 254.46 and 265.46
| Daily Target 1 | 245.64 |
| Daily Target 2 | 252.28 |
| Daily Target 3 | 256.64 |
| Daily Target 4 | 263.28 |
| Daily Target 5 | 267.64 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.92 (1.94%) | 250.00 | 250.00 - 261.00 | 0.1699 times | Thu 18 December 2025 | 254.00 (-1.76%) | 260.00 | 250.00 - 262.07 | 0.2095 times | Wed 17 December 2025 | 258.55 (0.28%) | 258.69 | 255.65 - 267.95 | 0.9461 times | Tue 16 December 2025 | 257.84 (-1.27%) | 260.60 | 255.60 - 267.60 | 0.7252 times | Mon 15 December 2025 | 261.16 (-0.09%) | 259.00 | 256.11 - 263.94 | 0.4187 times | Sat 13 December 2025 | 261.39 (0%) | 242.90 | 242.01 - 265.00 | 2.3776 times | Fri 12 December 2025 | 261.39 (8.27%) | 242.90 | 242.01 - 265.00 | 2.3776 times | Thu 11 December 2025 | 241.43 (-0.45%) | 240.00 | 238.00 - 243.78 | 0.3531 times | Wed 10 December 2025 | 242.52 (6.32%) | 230.00 | 227.85 - 244.94 | 1.996 times | Tue 09 December 2025 | 228.11 (1.35%) | 225.08 | 220.80 - 230.00 | 0.4263 times | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.5961 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 245.49 and 263.44
| Weekly Target 1 | 241.01 |
| Weekly Target 2 | 249.96 |
| Weekly Target 3 | 258.95666666667 |
| Weekly Target 4 | 267.91 |
| Weekly Target 5 | 276.91 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.4607 times | Sat 13 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.516 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.2442 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3319 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4115 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.4857 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2575 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.3788 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.5979 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3158 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.3861 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 239.86 and 287.01
| Monthly Target 1 | 202.07 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 249.22333333333 |
| Monthly Target 4 | 277.65 |
| Monthly Target 5 | 296.37 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.92 (7.66%) | 241.11 | 220.80 - 267.95 | 1.5653 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0453 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5242 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6752 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6583 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5764 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7028 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.9648 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.3719 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.9157 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.7191 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 258.09 |
| 12 day DMA | 248.54 |
| 20 day DMA | 244.79 |
| 35 day DMA | 247.58 |
| 50 day DMA | 254.36 |
| 100 day DMA | 271.65 |
| 150 day DMA | 283.71 |
| 200 day DMA | 282.25 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 255.59 | 256.39 |
| 12 day EMA | 251.96 | 250.7 | 250.1 |
| 20 day EMA | 249.87 | 248.92 | 248.38 |
| 35 day EMA | 252.46 | 252.08 | 251.97 |
| 50 day EMA | 256.71 | 256.62 | 256.73 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.09 | 258.59 | 260.07 |
| 12 day SMA | 248.54 | 246.31 | 244.82 |
| 20 day SMA | 244.79 | 243.7 | 243.11 |
| 35 day SMA | 247.58 | 248.04 | 248.53 |
| 50 day SMA | 254.36 | 254.53 | 254.97 |
| 100 day SMA | 271.65 | 272.13 | 272.71 |
| 150 day SMA | 283.71 | 284.11 | 284.56 |
| 200 day SMA | 282.25 | 282.21 | 282.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.