Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 245.97 and 258.04
| Daily Target 1 | 243.29 |
| Daily Target 2 | 248.64 |
| Daily Target 3 | 255.35666666667 |
| Daily Target 4 | 260.71 |
| Daily Target 5 | 267.43 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.00 (-1.76%) | 260.00 | 250.00 - 262.07 | 0.2009 times | Wed 17 December 2025 | 258.55 (0.28%) | 258.69 | 255.65 - 267.95 | 0.9074 times | Tue 16 December 2025 | 257.84 (-1.27%) | 260.60 | 255.60 - 267.60 | 0.6955 times | Mon 15 December 2025 | 261.16 (-0.09%) | 259.00 | 256.11 - 263.94 | 0.4016 times | Sat 13 December 2025 | 261.39 (0%) | 242.90 | 242.01 - 265.00 | 2.2804 times | Fri 12 December 2025 | 261.39 (8.27%) | 242.90 | 242.01 - 265.00 | 2.2804 times | Thu 11 December 2025 | 241.43 (-0.45%) | 240.00 | 238.00 - 243.78 | 0.3387 times | Wed 10 December 2025 | 242.52 (6.32%) | 230.00 | 227.85 - 244.94 | 1.9144 times | Tue 09 December 2025 | 228.11 (1.35%) | 225.08 | 220.80 - 230.00 | 0.4089 times | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.5717 times | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 1.2959 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 243.03 and 260.98
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 246.68 |
| Weekly Target 3 | 257.31666666667 |
| Weekly Target 4 | 264.63 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.00 (-2.83%) | 259.00 | 250.00 - 267.95 | 0.4303 times | Sat 13 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.5209 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.2545 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3329 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4128 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.4936 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2583 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.38 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.5998 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3168 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.3873 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 237.4 and 284.55
| Monthly Target 1 | 200.43 |
| Monthly Target 2 | 227.22 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 294.73 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.00 (5.61%) | 241.11 | 220.80 - 267.95 | 1.5573 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0463 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5247 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6759 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6589 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5769 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7034 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.9657 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.3732 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.9175 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.7217 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 246.31 |
| 20 day DMA | 243.7 |
| 35 day DMA | 248.04 |
| 50 day DMA | 254.53 |
| 100 day DMA | 272.13 |
| 150 day DMA | 284.11 |
| 200 day DMA | 282.21 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 256.39 | 255.31 |
| 12 day EMA | 250.7 | 250.1 | 248.57 |
| 20 day EMA | 248.94 | 248.41 | 247.34 |
| 35 day EMA | 252.03 | 251.91 | 251.52 |
| 50 day EMA | 257.18 | 257.31 | 257.26 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 260.07 | 256.64 |
| 12 day SMA | 246.31 | 244.82 | 242.94 |
| 20 day SMA | 243.7 | 243.11 | 242.25 |
| 35 day SMA | 248.04 | 248.53 | 248.89 |
| 50 day SMA | 254.53 | 254.97 | 255.37 |
| 100 day SMA | 272.13 | 272.71 | 273.32 |
| 150 day SMA | 284.11 | 284.56 | 284.97 |
| 200 day SMA | 282.21 | 282.16 | 282.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.