Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 250.95 and 263.25
| Daily Target 1 | 248.42 |
| Daily Target 2 | 253.48 |
| Daily Target 3 | 260.71666666667 |
| Daily Target 4 | 265.78 |
| Daily Target 5 | 273.02 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.55 (0.28%) | 258.69 | 255.65 - 267.95 | 0.8178 times | Tue 16 December 2025 | 257.84 (-1.27%) | 260.60 | 255.60 - 267.60 | 0.6269 times | Mon 15 December 2025 | 261.16 (-0.09%) | 259.00 | 256.11 - 263.94 | 0.362 times | Sat 13 December 2025 | 261.39 (0%) | 242.90 | 242.01 - 265.00 | 2.0554 times | Fri 12 December 2025 | 261.39 (8.27%) | 242.90 | 242.01 - 265.00 | 2.0554 times | Thu 11 December 2025 | 241.43 (-0.45%) | 240.00 | 238.00 - 243.78 | 0.3053 times | Wed 10 December 2025 | 242.52 (6.32%) | 230.00 | 227.85 - 244.94 | 1.7255 times | Tue 09 December 2025 | 228.11 (1.35%) | 225.08 | 220.80 - 230.00 | 0.3685 times | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.5153 times | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 1.168 times | Thu 04 December 2025 | 232.18 (-1.69%) | 237.31 | 229.99 - 237.99 | 0.6272 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 250.9 and 263.25
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 253.45 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 265.8 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.55 (-1.09%) | 259.00 | 255.60 - 267.95 | 0.3927 times | Sat 13 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.5268 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.2674 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3342 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4144 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.5034 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2593 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.3815 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.6022 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.318 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.3888 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 239.68 and 286.83
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 277.4 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 258.55 (7.51%) | 241.11 | 220.80 - 267.95 | 1.5474 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0476 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5254 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6766 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6597 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5776 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7043 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.9669 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.3748 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.9198 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.7249 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 244.82 |
| 20 day DMA | 243.11 |
| 35 day DMA | 248.53 |
| 50 day DMA | 254.97 |
| 100 day DMA | 272.71 |
| 150 day DMA | 284.56 |
| 200 day DMA | 282.16 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.39 | 255.31 | 254.04 |
| 12 day EMA | 250.1 | 248.57 | 246.88 |
| 20 day EMA | 248.41 | 247.34 | 246.24 |
| 35 day EMA | 251.85 | 251.46 | 251.08 |
| 50 day EMA | 257.79 | 257.76 | 257.76 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 256.64 | 253.58 |
| 12 day SMA | 244.82 | 242.94 | 241.83 |
| 20 day SMA | 243.11 | 242.25 | 241.55 |
| 35 day SMA | 248.53 | 248.89 | 249.24 |
| 50 day SMA | 254.97 | 255.37 | 255.91 |
| 100 day SMA | 272.71 | 273.32 | 273.95 |
| 150 day SMA | 284.56 | 284.97 | 285.37 |
| 200 day SMA | 282.16 | 282.15 | 282.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.