Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 187.96 and 204.32
| Daily Target 1 | 184.85 |
| Daily Target 2 | 191.06 |
| Daily Target 3 | 201.21 |
| Daily Target 4 | 207.42 |
| Daily Target 5 | 217.57 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.27 (-5.87%) | 209.57 | 195.00 - 211.36 | 1.6982 times | Mon 19 October 2026 | 209.57 (-3.49%) | 222.99 | 207.42 - 223.99 | 1.2679 times | Fri 16 October 2026 | 217.15 (0.49%) | 217.19 | 214.00 - 219.55 | 1.1875 times | Thu 15 October 2026 | 216.10 (1.03%) | 215.04 | 213.20 - 218.00 | 0.7453 times | Wed 14 October 2026 | 213.89 (-0.35%) | 214.02 | 212.35 - 216.14 | 1.0389 times | Tue 13 October 2026 | 214.64 (0.3%) | 213.00 | 213.00 - 215.90 | 0.6313 times | Mon 12 October 2026 | 213.99 (-0.27%) | 214.58 | 212.52 - 216.94 | 0.7117 times | Fri 09 October 2026 | 214.58 (-0.35%) | 211.81 | 211.81 - 216.86 | 0.8387 times | Thu 08 October 2026 | 215.33 (-0.47%) | 216.34 | 212.28 - 218.01 | 1.0606 times | Wed 07 October 2026 | 216.34 (-0.93%) | 222.00 | 215.21 - 223.65 | 0.8199 times | Tue 06 October 2026 | 218.36 (1.09%) | 218.90 | 214.81 - 220.59 | 1.4519 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 181.64 and 210.63
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 186.85 |
| Weekly Target 3 | 205.42 |
| Weekly Target 4 | 215.84 |
| Weekly Target 5 | 234.41 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.27 (-9.15%) | 222.99 | 195.00 - 223.99 | 0.2545 times | Fri 16 October 2026 | 217.15 (1.2%) | 214.58 | 212.35 - 219.55 | 0.3702 times | Fri 09 October 2026 | 214.58 (-0.19%) | 217.90 | 211.81 - 223.65 | 0.4176 times | Thu 01 October 2026 | 214.99 (-0.6%) | 217.44 | 210.91 - 218.40 | 0.5611 times | Fri 25 September 2026 | 216.29 (-3.58%) | 225.00 | 214.73 - 229.32 | 0.5743 times | Fri 18 September 2026 | 224.33 (1.45%) | 222.50 | 209.21 - 226.48 | 1.0977 times | Fri 11 September 2026 | 221.12 (1.98%) | 216.80 | 210.01 - 233.99 | 1.6459 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 1.3859 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 1.2491 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 2.4436 times | Fri 14 August 2026 | 192.98 (-0.96%) | 194.13 | 191.86 - 206.67 | 2.8285 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 181.64 and 210.63
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 186.85 |
| Monthly Target 3 | 205.42 |
| Monthly Target 4 | 215.84 |
| Monthly Target 5 | 234.41 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.27 (-7.57%) | 213.95 | 195.00 - 223.99 | 0.2926 times | Wed 30 September 2026 | 213.42 (-0.44%) | 212.00 | 209.21 - 233.99 | 1.1053 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 2.1843 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7808 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.9314 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.5288 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7543 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.139 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.5766 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.7069 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.3347 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 213.6 |
| 20 day DMA | 214.98 |
| 35 day DMA | 216.17 |
| 50 day DMA | 212.17 |
| 100 day DMA | 204.63 |
| 150 day DMA | 205.03 |
| 200 day DMA | 212.15 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.22 | 213.7 | 215.77 |
| 12 day EMA | 212.1 | 214.8 | 215.75 |
| 20 day EMA | 213.33 | 215.02 | 215.59 |
| 35 day EMA | 212.19 | 213.07 | 213.28 |
| 50 day EMA | 210.76 | 211.31 | 211.38 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 214.27 | 215.15 |
| 12 day SMA | 213.6 | 215.08 | 215.4 |
| 20 day SMA | 214.98 | 216.26 | 217 |
| 35 day SMA | 216.17 | 216.67 | 216.85 |
| 50 day SMA | 212.17 | 212.12 | 211.89 |
| 100 day SMA | 204.63 | 204.63 | 204.51 |
| 150 day SMA | 205.03 | 205.09 | 205.05 |
| 200 day SMA | 212.15 | 212.46 | 212.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.