Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 210.17 and 216.71
| Daily Target 1 | 204.9 |
| Daily Target 2 | 208.89 |
| Daily Target 3 | 211.44333333333 |
| Daily Target 4 | 215.43 |
| Daily Target 5 | 217.98 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.87 (1.81%) | 212.00 | 207.46 - 214.00 | 0.9355 times | Tue 21 April 2026 | 209.09 (-0.41%) | 207.26 | 206.55 - 214.90 | 1.6799 times | Mon 20 April 2026 | 209.96 (-2.25%) | 217.00 | 209.00 - 217.00 | 1.0494 times | Fri 17 April 2026 | 214.79 (-0.94%) | 219.80 | 212.32 - 219.80 | 1.515 times | Thu 16 April 2026 | 216.82 (-1.25%) | 218.20 | 215.43 - 221.60 | 1.1797 times | Wed 15 April 2026 | 219.56 (-0.44%) | 222.09 | 218.10 - 224.00 | 0.594 times | Mon 13 April 2026 | 220.54 (1.34%) | 219.50 | 207.05 - 222.40 | 0.6386 times | Fri 10 April 2026 | 217.62 (2.37%) | 217.40 | 214.00 - 222.00 | 0.8064 times | Thu 09 April 2026 | 212.59 (-0.41%) | 218.00 | 209.28 - 218.99 | 0.726 times | Wed 08 April 2026 | 213.47 (4.57%) | 211.27 | 208.06 - 216.06 | 0.8755 times | Tue 07 April 2026 | 204.14 (0.52%) | 205.00 | 200.08 - 205.15 | 0.4137 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 204.49 and 214.94
| Weekly Target 1 | 201.69 |
| Weekly Target 2 | 207.28 |
| Weekly Target 3 | 212.14 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 222.59 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.87 (-0.89%) | 217.00 | 206.55 - 217.00 | 0.5691 times | Fri 17 April 2026 | 214.79 (-1.3%) | 219.50 | 207.05 - 224.00 | 0.6099 times | Fri 10 April 2026 | 217.62 (6.8%) | 206.00 | 199.10 - 222.00 | 0.551 times | Thu 02 April 2026 | 203.77 (1.58%) | 198.01 | 188.50 - 208.00 | 0.3371 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 0.836 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 0.7789 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 2.3375 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 1.0044 times | Fri 27 February 2026 | 218.32 (-1.59%) | 224.79 | 210.63 - 227.08 | 2.3456 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.6306 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 3.2147 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 203.24 and 233.64
| Monthly Target 1 | 179.76 |
| Monthly Target 2 | 196.31 |
| Monthly Target 3 | 210.15666666667 |
| Monthly Target 4 | 226.71 |
| Monthly Target 5 | 240.56 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.87 (12.07%) | 205.00 | 193.60 - 224.00 | 0.5191 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3879 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.9211 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8614 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.6263 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1068 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5551 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7149 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.697 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6103 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7441 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 212.71 |
| 12 day DMA | 212.88 |
| 20 day DMA | 207.97 |
| 35 day DMA | 207.24 |
| 50 day DMA | 216.25 |
| 100 day DMA | 229.27 |
| 150 day DMA | 243.79 |
| 200 day DMA | 256.95 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.48 | 212.29 | 213.89 |
| 12 day EMA | 211.74 | 211.53 | 211.97 |
| 20 day EMA | 210.92 | 210.72 | 210.89 |
| 35 day EMA | 213.84 | 213.9 | 214.18 |
| 50 day EMA | 216.83 | 216.99 | 217.31 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.71 | 214.04 | 216.33 |
| 12 day SMA | 212.88 | 212.12 | 211.67 |
| 20 day SMA | 207.97 | 207.7 | 207.48 |
| 35 day SMA | 207.24 | 207.31 | 207.48 |
| 50 day SMA | 216.25 | 216.7 | 217.11 |
| 100 day SMA | 229.27 | 229.51 | 229.85 |
| 150 day SMA | 243.79 | 244.34 | 244.9 |
| 200 day SMA | 256.95 | 257.33 | 257.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.