Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 226.8 and 233.77
| Daily Target 1 | 225.05 |
| Daily Target 2 | 228.55 |
| Daily Target 3 | 232.01666666667 |
| Daily Target 4 | 235.52 |
| Daily Target 5 | 238.99 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 0.7048 times | Thu 04 December 2025 | 232.18 (-1.69%) | 237.31 | 229.99 - 237.99 | 0.3784 times | Wed 03 December 2025 | 236.16 (0.07%) | 235.99 | 234.00 - 238.50 | 0.262 times | Tue 02 December 2025 | 235.99 (-3.46%) | 246.54 | 234.00 - 246.54 | 7.6198 times | Mon 01 December 2025 | 244.45 (1.64%) | 241.11 | 241.11 - 245.98 | 0.1069 times | Fri 28 November 2025 | 240.50 (-0.93%) | 243.40 | 238.85 - 245.00 | 0.2099 times | Thu 27 November 2025 | 242.75 (0.02%) | 240.50 | 239.20 - 244.00 | 0.1962 times | Wed 26 November 2025 | 242.70 (1.7%) | 238.65 | 237.60 - 244.50 | 0.1414 times | Tue 25 November 2025 | 238.65 (0.7%) | 238.10 | 234.05 - 241.75 | 0.1132 times | Mon 24 November 2025 | 237.00 (-2.17%) | 240.20 | 234.00 - 242.45 | 0.2674 times | Fri 21 November 2025 | 242.25 (0.33%) | 242.65 | 238.60 - 246.45 | 0.2394 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 221.27 and 239.3
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 235.70333333333 |
| Weekly Target 4 | 242.9 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.7584 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3845 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4767 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.8797 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2983 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.4388 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.6927 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3658 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.4473 times | Fri 03 October 2025 | 286.30 (-1.82%) | 290.50 | 278.30 - 291.60 | 0.2578 times | Fri 26 September 2025 | 291.60 (-4.94%) | 306.75 | 285.10 - 309.00 | 0.2616 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 221.27 and 239.3
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 235.70333333333 |
| Monthly Target 4 | 242.9 |
| Monthly Target 5 | 253.73 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 1.0339 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1112 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5573 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7177 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6998 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6127 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7471 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.0256 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.4583 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.0364 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.8904 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 236.17 |
| 12 day DMA | 238.85 |
| 20 day DMA | 242.46 |
| 35 day DMA | 254.5 |
| 50 day DMA | 261.83 |
| 100 day DMA | 279.2 |
| 150 day DMA | 287.57 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 236.65 | 238.89 |
| 12 day EMA | 239.29 | 240.6 | 242.13 |
| 20 day EMA | 244.14 | 245.41 | 246.8 |
| 35 day EMA | 252.8 | 254.02 | 255.31 |
| 50 day EMA | 262.46 | 263.7 | 264.99 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.17 | 237.86 | 239.97 |
| 12 day SMA | 238.85 | 239.82 | 240.88 |
| 20 day SMA | 242.46 | 243.85 | 245.27 |
| 35 day SMA | 254.5 | 255.67 | 256.51 |
| 50 day SMA | 261.83 | 263.21 | 264.53 |
| 100 day SMA | 279.2 | 280.03 | 280.77 |
| 150 day SMA | 287.57 | 287.99 | 288.35 |
| 200 day SMA | 281.92 | 282.03 | 282.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.