Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 257.95 and 264.03
| Daily Target 1 | 253.41 |
| Daily Target 2 | 256.4 |
| Daily Target 3 | 259.49 |
| Daily Target 4 | 262.48 |
| Daily Target 5 | 265.57 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.39 (0.23%) | 259.00 | 256.50 - 262.58 | 0.2886 times | Tue 23 December 2025 | 258.80 (-0.75%) | 268.00 | 257.65 - 268.00 | 0.3587 times | Mon 22 December 2025 | 260.76 (0.71%) | 258.92 | 257.00 - 262.46 | 0.3528 times | Fri 19 December 2025 | 258.92 (1.94%) | 250.00 | 250.00 - 261.00 | 0.2116 times | Thu 18 December 2025 | 254.00 (-1.76%) | 260.00 | 250.00 - 262.07 | 0.261 times | Wed 17 December 2025 | 258.55 (0.28%) | 258.69 | 255.65 - 267.95 | 1.1785 times | Tue 16 December 2025 | 257.84 (-1.27%) | 260.60 | 255.60 - 267.60 | 0.9034 times | Mon 15 December 2025 | 261.16 (-0.09%) | 259.00 | 256.11 - 263.94 | 0.5216 times | Sat 13 December 2025 | 261.39 (0%) | 242.90 | 242.01 - 265.00 | 2.9619 times | Fri 12 December 2025 | 261.39 (8.27%) | 242.90 | 242.01 - 265.00 | 2.9619 times | Thu 11 December 2025 | 241.43 (-0.45%) | 240.00 | 238.00 - 243.78 | 0.4399 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 257.95 and 269.45
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 254.59 |
| Weekly Target 3 | 261.29666666667 |
| Weekly Target 4 | 266.09 |
| Weekly Target 5 | 272.8 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.39 (0.18%) | 258.92 | 256.50 - 268.00 | 0.1523 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.4684 times | Sat 13 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.5416 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.299 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3375 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4184 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.5277 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2619 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.3852 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.608 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3211 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 240.1 and 287.3
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 230.79 |
| Monthly Target 3 | 249.39666666667 |
| Monthly Target 4 | 277.99 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.39 (7.85%) | 241.11 | 220.80 - 268.00 | 1.603 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0407 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5219 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6722 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6554 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5738 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.6996 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.9605 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.3658 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.9071 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.707 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 256.35 |
| 20 day DMA | 247.53 |
| 35 day DMA | 246.81 |
| 50 day DMA | 254.19 |
| 100 day DMA | 270.44 |
| 150 day DMA | 282.89 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.66 | 258.3 | 258.05 |
| 12 day EMA | 254.96 | 254.15 | 253.3 |
| 20 day EMA | 252.36 | 251.62 | 250.86 |
| 35 day EMA | 253.53 | 253.19 | 252.86 |
| 50 day EMA | 255.6 | 255.45 | 255.31 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 258.21 | 258.01 |
| 12 day SMA | 256.35 | 253.74 | 250.93 |
| 20 day SMA | 247.53 | 246.7 | 245.9 |
| 35 day SMA | 246.81 | 246.85 | 247.14 |
| 50 day SMA | 254.19 | 254.24 | 254.27 |
| 100 day SMA | 270.44 | 270.77 | 271.21 |
| 150 day SMA | 282.89 | 283.11 | 283.4 |
| 200 day SMA | 282.32 | 282.37 | 282.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.