Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 699.05 and 726.5
| Daily Target 1 | 693.88 |
| Daily Target 2 | 704.22 |
| Daily Target 3 | 721.33333333333 |
| Daily Target 4 | 731.67 |
| Daily Target 5 | 748.78 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.0288 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.5732 times | Thu 04 December 2025 | 731.90 (0.92%) | 722.00 | 718.90 - 736.85 | 0.9054 times | Wed 03 December 2025 | 725.25 (-1.63%) | 737.25 | 716.60 - 739.95 | 1.5051 times | Tue 02 December 2025 | 737.25 (-0.14%) | 742.85 | 735.00 - 743.45 | 0.5509 times | Mon 01 December 2025 | 738.25 (0.12%) | 738.30 | 734.00 - 743.65 | 1.0285 times | Fri 28 November 2025 | 737.35 (0.27%) | 735.35 | 732.00 - 740.85 | 0.8657 times | Thu 27 November 2025 | 735.35 (-1.3%) | 745.20 | 732.60 - 751.95 | 1.1044 times | Wed 26 November 2025 | 745.05 (0.36%) | 741.00 | 741.00 - 749.00 | 1.3871 times | Tue 25 November 2025 | 742.40 (-0.95%) | 749.95 | 738.15 - 751.00 | 1.0509 times | Mon 24 November 2025 | 749.50 (0.11%) | 745.00 | 739.70 - 754.20 | 1.2037 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 699.05 and 726.5
| Weekly Target 1 | 693.88 |
| Weekly Target 2 | 704.22 |
| Weekly Target 3 | 721.33333333333 |
| Weekly Target 4 | 731.67 |
| Weekly Target 5 | 748.78 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 0.1098 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.487 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5989 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.6209 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.7159 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7582 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.563 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.7179 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6642 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7642 times | Fri 03 October 2025 | 832.15 (1.71%) | 822.70 | 806.40 - 854.40 | 1.0727 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 696.45 and 729.1
| Monthly Target 1 | 690.42 |
| Monthly Target 2 | 702.48 |
| Monthly Target 3 | 723.06666666667 |
| Monthly Target 4 | 735.13 |
| Monthly Target 5 | 755.72 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-3.09%) | 738.30 | 711.00 - 743.65 | 0.0745 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4613 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7467 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4437 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3478 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2264 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8294 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8852 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.0233 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9617 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7264 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 727.77 |
| 12 day DMA | 736.28 |
| 20 day DMA | 743.83 |
| 35 day DMA | 757.21 |
| 50 day DMA | 777.64 |
| 100 day DMA | 810.34 |
| 150 day DMA | 843.26 |
| 200 day DMA | 848.23 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.54 | 732.54 | 733.86 |
| 12 day EMA | 735.58 | 739.4 | 741.13 |
| 20 day EMA | 743.98 | 747.08 | 748.89 |
| 35 day EMA | 761.23 | 763.98 | 765.99 |
| 50 day EMA | 777.46 | 780.03 | 782.08 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.77 | 732.51 | 734 |
| 12 day SMA | 736.28 | 740.48 | 743.59 |
| 20 day SMA | 743.83 | 745.4 | 746.55 |
| 35 day SMA | 757.21 | 759.74 | 761.91 |
| 50 day SMA | 777.64 | 779.83 | 781.92 |
| 100 day SMA | 810.34 | 812.54 | 814.68 |
| 150 day SMA | 843.26 | 844.63 | 846.02 |
| 200 day SMA | 848.23 | 848.75 | 849.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.