Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 1063.45 and 1089.3
| Daily Target 1 | 1056.7 |
| Daily Target 2 | 1070.2 |
| Daily Target 3 | 1082.55 |
| Daily Target 4 | 1096.05 |
| Daily Target 5 | 1108.4 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1083.70 (-0.51%) | 1090.00 | 1069.05 - 1094.90 | 0.292 times | Tue 23 April 2024 | 1089.30 (-0.45%) | 1086.85 | 1077.35 - 1116.80 | 0.6924 times | Mon 22 April 2024 | 1094.25 (2.66%) | 1084.00 | 1055.75 - 1101.45 | 1.3348 times | Fri 19 April 2024 | 1065.90 (5.6%) | 1000.00 | 985.05 - 1079.00 | 3.2251 times | Thu 18 April 2024 | 1009.35 (13.27%) | 950.05 | 940.00 - 1025.00 | 4.0729 times | Tue 16 April 2024 | 891.10 (-0.69%) | 897.15 | 882.40 - 914.85 | 0.0714 times | Mon 15 April 2024 | 897.25 (-0.19%) | 889.00 | 864.30 - 912.95 | 0.0852 times | Fri 12 April 2024 | 899.00 (3.35%) | 870.50 | 870.50 - 910.00 | 0.1169 times | Wed 10 April 2024 | 869.90 (-3.11%) | 897.00 | 867.00 - 897.00 | 0.0526 times | Tue 09 April 2024 | 897.85 (-1.9%) | 912.00 | 890.60 - 924.90 | 0.0569 times | Mon 08 April 2024 | 915.25 (1.06%) | 912.00 | 905.85 - 921.95 | 0.0797 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 1039.2 and 1100.25
| Weekly Target 1 | 1024.37 |
| Weekly Target 2 | 1054.03 |
| Weekly Target 3 | 1085.4166666667 |
| Weekly Target 4 | 1115.08 |
| Weekly Target 5 | 1146.47 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1083.70 (1.67%) | 1084.00 | 1055.75 - 1116.80 | 1.6668 times | Fri 19 April 2024 | 1065.90 (18.57%) | 889.00 | 864.30 - 1079.00 | 5.3576 times | Fri 12 April 2024 | 899.00 (-0.73%) | 912.00 | 867.00 - 924.90 | 0.2199 times | Fri 05 April 2024 | 905.65 (12.76%) | 810.00 | 806.00 - 914.15 | 0.3041 times | Thu 28 March 2024 | 803.15 (0.71%) | 797.45 | 777.00 - 815.00 | 0.1495 times | Fri 22 March 2024 | 797.45 (1.08%) | 792.00 | 768.10 - 826.20 | 0.1956 times | Fri 15 March 2024 | 788.90 (-10.29%) | 884.00 | 768.00 - 884.00 | 0.2547 times | Thu 07 March 2024 | 879.40 (-4.71%) | 925.00 | 877.00 - 935.00 | 0.192 times | Sat 02 March 2024 | 922.90 (-0.41%) | 926.65 | 911.00 - 961.00 | 0.5508 times | Fri 23 February 2024 | 926.70 (8.32%) | 855.55 | 851.70 - 951.75 | 1.1089 times | Fri 16 February 2024 | 855.55 (0.08%) | 863.40 | 826.50 - 873.95 | 0.3817 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 944.85 and 1255.65
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 887.53 |
| Monthly Target 3 | 1002.1666666667 |
| Monthly Target 4 | 1198.33 |
| Monthly Target 5 | 1312.97 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1083.70 (34.93%) | 810.00 | 806.00 - 1116.80 | 3.1561 times | Thu 28 March 2024 | 803.15 (-13.02%) | 936.35 | 768.00 - 936.35 | 0.3533 times | Thu 29 February 2024 | 923.40 (11.51%) | 832.00 | 802.05 - 961.00 | 1.5981 times | Wed 31 January 2024 | 828.10 (3.23%) | 802.20 | 799.95 - 949.45 | 1.817 times | Fri 29 December 2023 | 802.20 (11.46%) | 722.95 | 720.05 - 820.85 | 0.5618 times | Thu 30 November 2023 | 719.75 (-1.94%) | 734.85 | 696.00 - 743.80 | 0.2664 times | Tue 31 October 2023 | 734.00 (0.63%) | 734.45 | 710.00 - 777.90 | 0.4901 times | Fri 29 September 2023 | 729.40 (-4.35%) | 763.00 | 693.05 - 778.00 | 0.2794 times | Thu 31 August 2023 | 762.60 (-1.11%) | 774.70 | 741.05 - 797.70 | 0.3195 times | Mon 31 July 2023 | 771.15 (4.39%) | 738.70 | 725.80 - 879.00 | 1.1583 times | Fri 30 June 2023 | 738.70 (5.84%) | 705.00 | 701.20 - 793.45 | 0.8833 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 1068.5 |
| 12 day DMA | 968.21 |
| 20 day DMA | 914.21 |
| 35 day DMA | 883.48 |
| 50 day DMA | 884.36 |
| 100 day DMA | 846.64 |
| 150 day DMA | 806.26 |
| 200 day DMA | 796.83 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.6 | 1040.05 | 1015.43 |
| 12 day EMA | 988.9 | 971.67 | 950.29 |
| 20 day EMA | 947.75 | 933.45 | 917.05 |
| 35 day EMA | 917.44 | 907.65 | 896.96 |
| 50 day EMA | 898.98 | 891.44 | 883.37 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.5 | 1029.98 | 991.57 |
| 12 day SMA | 968.21 | 953.29 | 935.92 |
| 20 day SMA | 914.21 | 900.35 | 885.06 |
| 35 day SMA | 883.48 | 878.9 | 874.18 |
| 50 day SMA | 884.36 | 880.56 | 875.33 |
| 100 day SMA | 846.64 | 843.09 | 839.32 |
| 150 day SMA | 806.26 | 803.83 | 801.46 |
| 200 day SMA | 796.83 | 795.09 | 793.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.