Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 513.8 and 531.9
| Daily Target 1 | 510.2 |
| Daily Target 2 | 517.4 |
| Daily Target 3 | 528.3 |
| Daily Target 4 | 535.5 |
| Daily Target 5 | 546.4 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.60 (-1.85%) | 534.50 | 521.10 - 539.20 | 1.0726 times | Wed 27 May 2026 | 534.50 (0.39%) | 533.45 | 527.40 - 537.90 | 1.0791 times | Tue 26 May 2026 | 532.40 (1.64%) | 523.80 | 522.00 - 541.90 | 1.959 times | Mon 25 May 2026 | 523.80 (0.7%) | 520.15 | 520.15 - 530.40 | 0.9125 times | Fri 22 May 2026 | 520.15 (-0.15%) | 520.95 | 515.70 - 524.45 | 0.7192 times | Thu 21 May 2026 | 520.95 (1.51%) | 515.00 | 513.80 - 526.00 | 0.9699 times | Wed 20 May 2026 | 513.20 (-0.79%) | 517.30 | 511.80 - 517.45 | 0.5131 times | Tue 19 May 2026 | 517.30 (-0.16%) | 524.40 | 516.50 - 524.40 | 0.676 times | Mon 18 May 2026 | 518.15 (-0.61%) | 515.10 | 511.60 - 520.55 | 1.144 times | Fri 15 May 2026 | 521.35 (-1.21%) | 532.00 | 520.85 - 532.00 | 0.9547 times | Thu 14 May 2026 | 527.75 (-0.23%) | 530.05 | 523.05 - 534.10 | 0.8712 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 522.38 and 544.13
| Weekly Target 1 | 507.13 |
| Weekly Target 2 | 515.87 |
| Weekly Target 3 | 528.88333333333 |
| Weekly Target 4 | 537.62 |
| Weekly Target 5 | 550.63 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.5536 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.4432 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.5958 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.0645 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 0.7933 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.2263 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 2.4049 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.122 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.6847 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.1117 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.9926 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 497.43 and 538.78
| Monthly Target 1 | 488.37 |
| Monthly Target 2 | 506.48 |
| Monthly Target 3 | 529.71666666667 |
| Monthly Target 4 | 547.83 |
| Monthly Target 5 | 571.07 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8174 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.8069 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.5326 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2719 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8512 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4618 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7517 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2167 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7231 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5667 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.9984 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 527.09 |
| 12 day DMA | 523.59 |
| 20 day DMA | 528.15 |
| 35 day DMA | 537.24 |
| 50 day DMA | 530.43 |
| 100 day DMA | 590.02 |
| 150 day DMA | 641.91 |
| 200 day DMA | 689.14 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.96 | 528.14 | 524.96 |
| 12 day EMA | 526.57 | 526.93 | 525.55 |
| 20 day EMA | 528.15 | 528.52 | 527.89 |
| 35 day EMA | 528.66 | 528.9 | 528.57 |
| 50 day EMA | 530.29 | 530.52 | 530.36 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.09 | 526.36 | 522.1 |
| 12 day SMA | 523.59 | 524.05 | 524.33 |
| 20 day SMA | 528.15 | 528.56 | 528.5 |
| 35 day SMA | 537.24 | 537.42 | 537.01 |
| 50 day SMA | 530.43 | 530.44 | 530.46 |
| 100 day SMA | 590.02 | 591.94 | 593.83 |
| 150 day SMA | 641.91 | 643.77 | 645.58 |
| 200 day SMA | 689.14 | 690.67 | 692.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.