Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 576.5 and 593.8
| Daily Target 1 | 563.3 |
| Daily Target 2 | 572.4 |
| Daily Target 3 | 580.6 |
| Daily Target 4 | 589.7 |
| Daily Target 5 | 597.9 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 581.50 (2.64%) | 575.00 | 571.50 - 588.80 | 0.9078 times | Thu 09 April 2026 | 566.55 (0.12%) | 567.30 | 555.95 - 581.85 | 0.772 times | Wed 08 April 2026 | 565.85 (6.57%) | 551.00 | 549.60 - 569.90 | 1.1448 times | Tue 07 April 2026 | 530.95 (2.1%) | 524.95 | 520.40 - 545.00 | 1.1472 times | Mon 06 April 2026 | 520.05 (0.91%) | 515.35 | 508.25 - 521.00 | 0.5614 times | Thu 02 April 2026 | 515.35 (-0.24%) | 510.00 | 498.60 - 516.60 | 0.5108 times | Wed 01 April 2026 | 516.60 (5.28%) | 495.10 | 495.10 - 518.00 | 0.8113 times | Mon 30 March 2026 | 490.70 (-1.85%) | 495.20 | 480.50 - 507.35 | 1.4441 times | Fri 27 March 2026 | 499.95 (-3.12%) | 512.05 | 498.00 - 517.95 | 1.592 times | Wed 25 March 2026 | 516.05 (1.32%) | 511.10 | 511.10 - 524.35 | 1.1086 times | Tue 24 March 2026 | 509.35 (1.72%) | 511.75 | 502.00 - 515.45 | 0.8874 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 544.88 and 625.43
| Weekly Target 1 | 478.97 |
| Weekly Target 2 | 530.23 |
| Weekly Target 3 | 559.51666666667 |
| Weekly Target 4 | 610.78 |
| Weekly Target 5 | 640.07 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.0619 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.648 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.0521 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.9394 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.2005 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.1849 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 1.9251 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.8683 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.5823 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.5376 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.4444 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 538.3 and 632
| Monthly Target 1 | 461.43 |
| Monthly Target 2 | 521.47 |
| Monthly Target 3 | 555.13333333333 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 648.83 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 581.50 (18.5%) | 495.10 | 495.10 - 588.80 | 0.454 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.5607 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2953 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8668 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4703 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7655 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.239 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7363 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5771 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0351 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3763 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 552.98 |
| 12 day DMA | 526.14 |
| 20 day DMA | 524.63 |
| 35 day DMA | 545.13 |
| 50 day DMA | 581.93 |
| 100 day DMA | 653.47 |
| 150 day DMA | 705.53 |
| 200 day DMA | 746.49 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.42 | 545.38 | 534.8 |
| 12 day EMA | 539.51 | 531.88 | 525.58 |
| 20 day EMA | 539.2 | 534.75 | 531.4 |
| 35 day EMA | 560.24 | 558.99 | 558.55 |
| 50 day EMA | 586.94 | 587.16 | 588 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.98 | 539.75 | 529.76 |
| 12 day SMA | 526.14 | 521.05 | 516.87 |
| 20 day SMA | 524.63 | 522.49 | 520.55 |
| 35 day SMA | 545.13 | 546.86 | 549.05 |
| 50 day SMA | 581.93 | 583.3 | 584.86 |
| 100 day SMA | 653.47 | 655.1 | 656.9 |
| 150 day SMA | 705.53 | 707.08 | 708.7 |
| 200 day SMA | 746.49 | 747.94 | 749.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.