Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 685.93 and 695.03
| Daily Target 1 | 683.62 |
| Daily Target 2 | 688.23 |
| Daily Target 3 | 692.71666666667 |
| Daily Target 4 | 697.33 |
| Daily Target 5 | 701.82 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 692.85 (-0.65%) | 697.20 | 688.10 - 697.20 | 0.2701 times | Thu 03 September 2026 | 697.35 (-0.07%) | 704.00 | 692.10 - 708.95 | 0.4614 times | Wed 02 September 2026 | 697.85 (-1.11%) | 704.00 | 691.50 - 704.00 | 0.4387 times | Tue 01 September 2026 | 705.65 (-0.64%) | 710.20 | 696.90 - 729.00 | 1.1733 times | Mon 31 August 2026 | 710.20 (0.8%) | 720.00 | 692.90 - 734.00 | 4.8874 times | Fri 28 August 2026 | 704.55 (10%) | 655.00 | 653.35 - 704.55 | 1.8848 times | Thu 27 August 2026 | 640.50 (-1.1%) | 647.65 | 637.30 - 650.00 | 0.2104 times | Wed 26 August 2026 | 647.65 (-1.19%) | 655.45 | 645.00 - 659.00 | 0.2786 times | Tue 25 August 2026 | 655.45 (-1.43%) | 664.95 | 652.60 - 666.00 | 0.1881 times | Mon 24 August 2026 | 664.95 (-1.35%) | 668.00 | 662.45 - 679.45 | 0.2074 times | Fri 21 August 2026 | 674.05 (-0.97%) | 685.00 | 667.00 - 685.00 | 0.4236 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 667.53 and 713.43
| Weekly Target 1 | 659.08 |
| Weekly Target 2 | 675.97 |
| Weekly Target 3 | 704.98333333333 |
| Weekly Target 4 | 721.87 |
| Weekly Target 5 | 750.88 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.2519 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.0965 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0716 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0627 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1304 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2564 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5755 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.3706 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0912 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0931 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0341 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 670.03 and 710.93
| Monthly Target 1 | 662.42 |
| Monthly Target 2 | 677.63 |
| Monthly Target 3 | 703.31666666667 |
| Monthly Target 4 | 718.53 |
| Monthly Target 5 | 744.22 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 692.85 (-2.44%) | 710.20 | 688.10 - 729.00 | 0.068 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4431 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.8064 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1945 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1804 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3988 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3383 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2807 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1879 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1019 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1659 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 700.78 |
| 12 day DMA | 680.98 |
| 20 day DMA | 680.13 |
| 35 day DMA | 696.88 |
| 50 day DMA | 673.42 |
| 100 day DMA | 604.12 |
| 150 day DMA | 596.72 |
| 200 day DMA | 628.79 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.04 | 694.64 | 693.28 |
| 12 day EMA | 687.49 | 686.52 | 684.55 |
| 20 day EMA | 684.15 | 683.23 | 681.74 |
| 35 day EMA | 672.24 | 671.03 | 669.48 |
| 50 day EMA | 665.74 | 664.63 | 663.29 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.78 | 703.12 | 691.75 |
| 12 day SMA | 680.98 | 678.28 | 675.27 |
| 20 day SMA | 680.13 | 679.65 | 678.86 |
| 35 day SMA | 696.88 | 699.01 | 701.75 |
| 50 day SMA | 673.42 | 670.58 | 667.55 |
| 100 day SMA | 604.12 | 603.01 | 601.7 |
| 150 day SMA | 596.72 | 596.44 | 596.09 |
| 200 day SMA | 628.79 | 629.05 | 629.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.