Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 814.55 and 854.05
| Daily Target 1 | 804.87 |
| Daily Target 2 | 824.23 |
| Daily Target 3 | 844.36666666667 |
| Daily Target 4 | 863.73 |
| Daily Target 5 | 883.87 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 843.60 (-1.83%) | 849.40 | 825.00 - 864.50 | 0.866 times | Mon 27 January 2025 | 859.30 (-4.85%) | 860.15 | 855.00 - 915.00 | 1.2129 times | Fri 24 January 2025 | 903.10 (-2.49%) | 929.90 | 898.10 - 930.05 | 0.9158 times | Thu 23 January 2025 | 926.20 (-2.14%) | 948.70 | 922.50 - 951.25 | 0.4512 times | Wed 22 January 2025 | 946.50 (0.28%) | 935.65 | 921.00 - 955.00 | 1.1202 times | Tue 21 January 2025 | 943.85 (0.27%) | 942.00 | 930.05 - 952.40 | 1.0185 times | Mon 20 January 2025 | 941.35 (3.06%) | 920.00 | 916.00 - 949.00 | 0.9088 times | Fri 17 January 2025 | 913.40 (1.97%) | 896.00 | 890.00 - 920.00 | 0.9815 times | Thu 16 January 2025 | 895.75 (0.3%) | 903.90 | 892.25 - 909.90 | 0.7611 times | Wed 15 January 2025 | 893.05 (-0.94%) | 906.10 | 890.00 - 934.10 | 1.764 times | Tue 14 January 2025 | 901.50 (0.24%) | 908.05 | 872.00 - 927.35 | 3.8916 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 789.3 and 879.3
| Weekly Target 1 | 771.2 |
| Weekly Target 2 | 807.4 |
| Weekly Target 3 | 861.2 |
| Weekly Target 4 | 897.4 |
| Weekly Target 5 | 951.2 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 843.60 (-6.59%) | 860.15 | 825.00 - 915.00 | 0.4039 times | Fri 24 January 2025 | 903.10 (-1.13%) | 920.00 | 898.10 - 955.00 | 0.8576 times | Fri 17 January 2025 | 913.40 (-11.76%) | 1035.00 | 872.00 - 1036.95 | 3.1944 times | Fri 10 January 2025 | 1035.10 (-2.73%) | 1066.90 | 1020.00 - 1096.00 | 1.1714 times | Fri 03 January 2025 | 1064.20 (6.56%) | 998.65 | 980.00 - 1076.80 | 0.9925 times | Fri 27 December 2024 | 998.65 (1.63%) | 994.90 | 970.50 - 1042.00 | 0.636 times | Fri 20 December 2024 | 982.65 (-5.64%) | 1041.95 | 980.00 - 1056.85 | 0.5381 times | Fri 13 December 2024 | 1041.40 (-7.64%) | 1127.60 | 1027.05 - 1158.10 | 1.0709 times | Fri 06 December 2024 | 1127.60 (1.97%) | 1105.00 | 1090.30 - 1144.80 | 0.4929 times | Fri 29 November 2024 | 1105.80 (3.01%) | 1091.00 | 1086.55 - 1149.95 | 0.6422 times | Fri 22 November 2024 | 1073.45 (-0.73%) | 1086.90 | 1035.50 - 1103.95 | 0.4643 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 698.8 and 969.8
| Monthly Target 1 | 650.53 |
| Monthly Target 2 | 747.07 |
| Monthly Target 3 | 921.53333333333 |
| Monthly Target 4 | 1018.07 |
| Monthly Target 5 | 1192.53 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 843.60 (-15.09%) | 994.10 | 825.00 - 1096.00 | 0.8099 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.3675 times | Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.2633 times | Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.0147 times | Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.4577 times | Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 1.0026 times | Wed 31 July 2024 | 1271.80 (23.73%) | 1028.10 | 959.00 - 1329.30 | 2.2401 times | Fri 28 June 2024 | 1027.85 (10.25%) | 951.90 | 850.00 - 1093.30 | 0.5785 times | Fri 31 May 2024 | 932.30 (-19.16%) | 1154.00 | 927.55 - 1158.20 | 0.6567 times | Tue 30 April 2024 | 1153.20 (43.58%) | 810.00 | 806.00 - 1162.00 | 2.6089 times | Thu 28 March 2024 | 803.15 (-13.02%) | 936.35 | 768.00 - 936.35 | 0.2566 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 895.74 |
| 12 day DMA | 905.58 |
| 20 day DMA | 962.49 |
| 35 day DMA | 987.26 |
| 50 day DMA | 1022.48 |
| 100 day DMA | 1095.83 |
| 150 day DMA | 1125.46 |
| 200 day DMA | 1094.32 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.74 | 902.31 | 923.81 |
| 12 day EMA | 917.24 | 930.62 | 943.58 |
| 20 day EMA | 943.8 | 954.34 | 964.34 |
| 35 day EMA | 982.78 | 990.97 | 998.72 |
| 50 day EMA | 1015.52 | 1022.53 | 1029.19 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.74 | 915.79 | 932.2 |
| 12 day SMA | 905.58 | 921.53 | 939.53 |
| 20 day SMA | 962.49 | 969.99 | 976.52 |
| 35 day SMA | 987.26 | 995.74 | 1003.4 |
| 50 day SMA | 1022.48 | 1027.24 | 1031.27 |
| 100 day SMA | 1095.83 | 1100.22 | 1104.27 |
| 150 day SMA | 1125.46 | 1126.63 | 1127.59 |
| 200 day SMA | 1094.32 | 1094.59 | 1094.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.