Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 708.9 and 721.65
| Daily Target 1 | 698.85 |
| Daily Target 2 | 706.2 |
| Daily Target 3 | 711.6 |
| Daily Target 4 | 718.95 |
| Daily Target 5 | 724.35 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 713.55 (-0.14%) | 706.15 | 704.25 - 717.00 | 1.2614 times | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.0046 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.5597 times | Thu 04 December 2025 | 731.90 (0.92%) | 722.00 | 718.90 - 736.85 | 0.8841 times | Wed 03 December 2025 | 725.25 (-1.63%) | 737.25 | 716.60 - 739.95 | 1.4696 times | Tue 02 December 2025 | 737.25 (-0.14%) | 742.85 | 735.00 - 743.45 | 0.5379 times | Mon 01 December 2025 | 738.25 (0.12%) | 738.30 | 734.00 - 743.65 | 1.0043 times | Fri 28 November 2025 | 737.35 (0.27%) | 735.35 | 732.00 - 740.85 | 0.8453 times | Thu 27 November 2025 | 735.35 (-1.3%) | 745.20 | 732.60 - 751.95 | 1.0784 times | Wed 26 November 2025 | 745.05 (0.36%) | 741.00 | 741.00 - 749.00 | 1.3545 times | Tue 25 November 2025 | 742.40 (-0.95%) | 749.95 | 738.15 - 751.00 | 1.0262 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 691.8 and 726
| Weekly Target 1 | 684.55 |
| Weekly Target 2 | 699.05 |
| Weekly Target 3 | 718.75 |
| Weekly Target 4 | 733.25 |
| Weekly Target 5 | 752.95 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 713.55 (-2.24%) | 730.40 | 704.25 - 738.45 | 0.2443 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.4804 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5907 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.5989 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.7061 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7479 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.5554 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.7081 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6144 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7538 times | Fri 03 October 2025 | 832.15 (1.71%) | 822.70 | 806.40 - 854.40 | 1.0581 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 689.2 and 728.6
| Monthly Target 1 | 681.08 |
| Monthly Target 2 | 697.32 |
| Monthly Target 3 | 720.48333333333 |
| Monthly Target 4 | 736.72 |
| Monthly Target 5 | 759.88 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 713.55 (-3.23%) | 738.30 | 704.25 - 743.65 | 0.0916 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4605 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7454 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.443 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3472 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2243 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.828 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8837 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.0164 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.96 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7234 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 723.03 |
| 12 day DMA | 733.36 |
| 20 day DMA | 742.84 |
| 35 day DMA | 755.01 |
| 50 day DMA | 775.51 |
| 100 day DMA | 808.06 |
| 150 day DMA | 842.03 |
| 200 day DMA | 847.79 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.21 | 726.54 | 732.54 |
| 12 day EMA | 732.19 | 735.58 | 739.4 |
| 20 day EMA | 741.13 | 744.03 | 747.13 |
| 35 day EMA | 758.81 | 761.47 | 764.23 |
| 50 day EMA | 774.77 | 777.27 | 779.83 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.03 | 727.77 | 732.51 |
| 12 day SMA | 733.36 | 736.28 | 740.48 |
| 20 day SMA | 742.84 | 743.83 | 745.4 |
| 35 day SMA | 755.01 | 757.21 | 759.74 |
| 50 day SMA | 775.51 | 777.64 | 779.83 |
| 100 day SMA | 808.06 | 810.34 | 812.54 |
| 150 day SMA | 842.03 | 843.26 | 844.63 |
| 200 day SMA | 847.79 | 848.23 | 848.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.