Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 699.95 and 707.9
| Daily Target 1 | 697.98 |
| Daily Target 2 | 701.92 |
| Daily Target 3 | 705.93333333333 |
| Daily Target 4 | 709.87 |
| Daily Target 5 | 713.88 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.7743 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.188 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7596 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.777 times | Sat 13 December 2025 | 711.25 (0%) | 716.55 | 707.00 - 716.55 | 0.9458 times | Fri 12 December 2025 | 711.25 (0.08%) | 716.55 | 707.00 - 716.55 | 0.9458 times | Thu 11 December 2025 | 710.65 (0.31%) | 708.50 | 701.50 - 714.75 | 0.7676 times | Wed 10 December 2025 | 708.45 (-0.71%) | 714.40 | 702.00 - 723.15 | 1.4256 times | Tue 09 December 2025 | 713.55 (-0.14%) | 706.15 | 704.25 - 717.00 | 1.3451 times | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.0713 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.5969 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 694.95 and 712.9
| Weekly Target 1 | 691.32 |
| Weekly Target 2 | 698.58 |
| Weekly Target 3 | 709.26666666667 |
| Weekly Target 4 | 716.53 |
| Weekly Target 5 | 727.22 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-0.76%) | 714.35 | 702.00 - 719.95 | 0.3533 times | Sat 13 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.6564 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.4797 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.59 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.5968 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.7052 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.747 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.5547 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.7072 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6097 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7529 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 682.6 and 724.75
| Monthly Target 1 | 674.85 |
| Monthly Target 2 | 690.35 |
| Monthly Target 3 | 717 |
| Monthly Target 4 | 732.5 |
| Monthly Target 5 | 759.15 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-4.27%) | 738.30 | 701.50 - 743.65 | 0.1867 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4561 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7382 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4387 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3439 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2126 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.82 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8752 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9778 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9508 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7069 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 710.12 |
| 12 day DMA | 714.24 |
| 20 day DMA | 724.06 |
| 35 day DMA | 737.77 |
| 50 day DMA | 756.83 |
| 100 day DMA | 794.94 |
| 150 day DMA | 830.85 |
| 200 day DMA | 842.6 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.08 | 710.69 | 712.78 |
| 12 day EMA | 715.52 | 717.28 | 719.24 |
| 20 day EMA | 724.02 | 725.93 | 727.97 |
| 35 day EMA | 740.8 | 742.86 | 745 |
| 50 day EMA | 757.93 | 760.05 | 762.23 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.12 | 711.2 | 712.03 |
| 12 day SMA | 714.24 | 715.85 | 718.42 |
| 20 day SMA | 724.06 | 726.2 | 729.13 |
| 35 day SMA | 737.77 | 739.9 | 742.23 |
| 50 day SMA | 756.83 | 759.1 | 761.42 |
| 100 day SMA | 794.94 | 796.4 | 797.97 |
| 150 day SMA | 830.85 | 832.49 | 834.02 |
| 200 day SMA | 842.6 | 843.53 | 844.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.