Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 722.78 and 736.88
| Daily Target 1 | 720.15 |
| Daily Target 2 | 725.4 |
| Daily Target 3 | 734.25 |
| Daily Target 4 | 739.5 |
| Daily Target 5 | 748.35 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 730.65 (-0.94%) | 738.00 | 729.00 - 743.10 | 0.925 times | Tue 23 December 2025 | 737.60 (-0.03%) | 738.20 | 736.10 - 744.95 | 0.7303 times | Mon 22 December 2025 | 737.80 (1.03%) | 733.40 | 730.25 - 741.45 | 0.7911 times | Fri 19 December 2025 | 730.25 (3.46%) | 708.00 | 707.55 - 733.60 | 2.46 times | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.7317 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.1226 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7178 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.7343 times | Sat 13 December 2025 | 711.25 (0%) | 716.55 | 707.00 - 716.55 | 0.8937 times | Fri 12 December 2025 | 711.25 (0.08%) | 716.55 | 707.00 - 716.55 | 0.8937 times | Thu 11 December 2025 | 710.65 (0.31%) | 708.50 | 701.50 - 714.75 | 0.7253 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 721.85 and 737.8
| Weekly Target 1 | 718.92 |
| Weekly Target 2 | 724.78 |
| Weekly Target 3 | 734.86666666667 |
| Weekly Target 4 | 740.73 |
| Weekly Target 5 | 750.82 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 730.65 (0.05%) | 733.40 | 729.00 - 744.95 | 0.378 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.8911 times | Sat 13 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.9493 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6938 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.8532 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.3094 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.0199 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.0803 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.8022 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 1.0228 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 5.2205 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 694.35 and 737.8
| Monthly Target 1 | 682.25 |
| Monthly Target 2 | 706.45 |
| Monthly Target 3 | 725.7 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 769.15 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 730.65 (-0.91%) | 738.30 | 701.50 - 744.95 | 0.2508 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4531 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7334 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4359 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3416 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2046 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8147 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8695 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9518 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9446 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.6957 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 728.43 |
| 12 day DMA | 718.1 |
| 20 day DMA | 722.26 |
| 35 day DMA | 734.47 |
| 50 day DMA | 748.85 |
| 100 day DMA | 790.33 |
| 150 day DMA | 825.81 |
| 200 day DMA | 840.85 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.96 | 728.11 | 723.36 |
| 12 day EMA | 724.55 | 723.44 | 720.87 |
| 20 day EMA | 727.38 | 727.04 | 725.93 |
| 35 day EMA | 739.07 | 739.57 | 739.69 |
| 50 day EMA | 753.62 | 754.56 | 755.25 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.43 | 723.6 | 717.85 |
| 12 day SMA | 718.1 | 716.68 | 714.76 |
| 20 day SMA | 722.26 | 722.5 | 722.87 |
| 35 day SMA | 734.47 | 735.11 | 735.72 |
| 50 day SMA | 748.85 | 750.62 | 753.09 |
| 100 day SMA | 790.33 | 791.43 | 792.56 |
| 150 day SMA | 825.81 | 827.06 | 828.26 |
| 200 day SMA | 840.85 | 841.35 | 841.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.