Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 933.4 and 965.9
| Daily Target 1 | 910.6 |
| Daily Target 2 | 923.7 |
| Daily Target 3 | 943.1 |
| Daily Target 4 | 956.2 |
| Daily Target 5 | 975.6 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 936.80 (-0.63%) | 932.55 | 930.00 - 962.50 | 0.2221 times |
| Tue 29 April 2025 | 942.75 (0.35%) | 934.90 | 929.15 - 951.90 | 0.1551 times |
| Mon 28 April 2025 | 939.45 (1.74%) | 923.00 | 909.45 - 945.90 | 0.2464 times |
| Fri 25 April 2025 | 923.35 (-3.85%) | 963.00 | 915.60 - 968.15 | 0.27 times |
| Thu 24 April 2025 | 960.30 (-2.55%) | 982.00 | 957.25 - 994.00 | 0.2596 times |
| Wed 23 April 2025 | 985.40 (0.12%) | 986.75 | 960.25 - 997.00 | 0.4532 times |
| Tue 22 April 2025 | 984.25 (-4.28%) | 1021.95 | 980.25 - 1033.25 | 0.7914 times |
| Mon 21 April 2025 | 1028.25 (11.54%) | 956.00 | 955.00 - 1048.90 | 7.1803 times |
| Thu 17 April 2025 | 921.90 (0.54%) | 924.00 | 901.00 - 925.00 | 0.1573 times |
| Wed 16 April 2025 | 916.95 (4.18%) | 882.00 | 877.05 - 921.60 | 0.2645 times |
| Tue 15 April 2025 | 880.20 (5.35%) | 881.15 | 853.60 - 893.00 | 0.2372 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 923.13 and 976.18
| Weekly Target 1 | 883.2 |
| Weekly Target 2 | 910 |
| Weekly Target 3 | 936.25 |
| Weekly Target 4 | 963.05 |
| Weekly Target 5 | 989.3 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 936.80 (1.46%) | 923.00 | 909.45 - 962.50 | 0.4107 times |
| Fri 25 April 2025 | 923.35 (0.16%) | 956.00 | 915.60 - 1048.90 | 5.8972 times |
| Thu 17 April 2025 | 921.90 (10.34%) | 881.15 | 853.60 - 925.00 | 0.4341 times |
| Fri 11 April 2025 | 835.50 (1.78%) | 760.00 | 751.80 - 839.85 | 0.3228 times |
| Fri 04 April 2025 | 820.85 (0.64%) | 811.95 | 796.25 - 840.80 | 0.4088 times |
| Fri 28 March 2025 | 815.60 (-5.96%) | 870.00 | 810.05 - 895.00 | 0.4672 times |
| Fri 21 March 2025 | 867.30 (5.8%) | 822.25 | 813.00 - 888.00 | 0.3807 times |
| Thu 13 March 2025 | 819.75 (-7.76%) | 880.00 | 816.00 - 887.85 | 0.2918 times |
| Fri 07 March 2025 | 888.75 (5.77%) | 844.85 | 779.00 - 899.90 | 0.6467 times |
| Fri 28 February 2025 | 840.25 (-3.18%) | 855.00 | 815.00 - 924.80 | 0.7401 times |
| Fri 21 February 2025 | 867.85 (8.42%) | 795.20 | 756.05 - 912.00 | 1.1399 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 844.3 and 1141.4
| Monthly Target 1 | 615.4 |
| Monthly Target 2 | 776.1 |
| Monthly Target 3 | 912.5 |
| Monthly Target 4 | 1073.2 |
| Monthly Target 5 | 1209.6 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 1.7811 times |
| Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.4257 times |
| Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 0.7643 times |
| Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 0.9526 times |
| Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.4177 times |
| Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.2993 times |
| Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.1533 times |
| Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.5202 times |
| Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 1.1396 times |
| Wed 31 July 2024 | 1271.80 (23.73%) | 1028.10 | 959.00 - 1329.30 | 2.5461 times |
| Fri 28 June 2024 | 1027.85 (10.25%) | 951.90 | 850.00 - 1093.30 | 0.6576 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 940.53 |
| 12 day DMA | 937.93 |
| 20 day DMA | 888.27 |
| 35 day DMA | 871.23 |
| 50 day DMA | 859.04 |
| 100 day DMA | 917.75 |
| 150 day DMA | 994.2 |
| 200 day DMA | 1050.45 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942 | 944.6 | 945.52 |
| 12 day EMA | 927.84 | 926.21 | 923.2 |
| 20 day EMA | 908.33 | 905.33 | 901.39 |
| 35 day EMA | 886.23 | 883.25 | 879.75 |
| 50 day EMA | 867.34 | 864.51 | 861.32 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.53 | 950.25 | 958.55 |
| 12 day SMA | 937.93 | 927.86 | 916.05 |
| 20 day SMA | 888.27 | 883.62 | 878.03 |
| 35 day SMA | 871.23 | 868.16 | 864.74 |
| 50 day SMA | 859.04 | 856.92 | 855.12 |
| 100 day SMA | 917.75 | 919.43 | 921.06 |
| 150 day SMA | 994.2 | 995.94 | 997.49 |
| 200 day SMA | 1050.45 | 1050.78 | 1051.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.