Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 697.8 and 711.7
| Daily Target 1 | 694.9 |
| Daily Target 2 | 700.7 |
| Daily Target 3 | 708.8 |
| Daily Target 4 | 714.6 |
| Daily Target 5 | 722.7 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.2094 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7733 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.7911 times | Sat 13 December 2025 | 711.25 (0%) | 716.55 | 707.00 - 716.55 | 0.9628 times | Fri 12 December 2025 | 711.25 (0.08%) | 716.55 | 707.00 - 716.55 | 0.9628 times | Thu 11 December 2025 | 710.65 (0.31%) | 708.50 | 701.50 - 714.75 | 0.7814 times | Wed 10 December 2025 | 708.45 (-0.71%) | 714.40 | 702.00 - 723.15 | 1.4514 times | Tue 09 December 2025 | 713.55 (-0.14%) | 706.15 | 704.25 - 717.00 | 1.3694 times | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.0906 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.6076 times | Thu 04 December 2025 | 731.90 (0.92%) | 722.00 | 718.90 - 736.85 | 0.9598 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 696.28 and 713.23
| Weekly Target 1 | 692.87 |
| Weekly Target 2 | 699.68 |
| Weekly Target 3 | 709.81666666667 |
| Weekly Target 4 | 716.63 |
| Weekly Target 5 | 726.77 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 706.50 (-0.67%) | 714.35 | 703.00 - 719.95 | 0.2773 times | Sat 13 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.6616 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.4835 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5946 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.6094 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.7108 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7529 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.559 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.7128 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6382 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7588 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 682.93 and 725.08
| Monthly Target 1 | 675.07 |
| Monthly Target 2 | 690.78 |
| Monthly Target 3 | 717.21666666667 |
| Monthly Target 4 | 732.93 |
| Monthly Target 5 | 759.37 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 706.50 (-4.18%) | 738.30 | 701.50 - 743.65 | 0.1771 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4566 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7389 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4392 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3442 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2137 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8208 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.876 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9817 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9517 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7086 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 711.2 |
| 12 day DMA | 715.85 |
| 20 day DMA | 726.2 |
| 35 day DMA | 739.9 |
| 50 day DMA | 759.1 |
| 100 day DMA | 796.4 |
| 150 day DMA | 832.49 |
| 200 day DMA | 843.53 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.69 | 712.78 | 714.75 |
| 12 day EMA | 717.28 | 719.24 | 721.13 |
| 20 day EMA | 725.92 | 727.96 | 729.97 |
| 35 day EMA | 742.9 | 745.04 | 747.17 |
| 50 day EMA | 760.06 | 762.25 | 764.43 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.2 | 712.03 | 711.95 |
| 12 day SMA | 715.85 | 718.42 | 720.87 |
| 20 day SMA | 726.2 | 729.13 | 732.04 |
| 35 day SMA | 739.9 | 742.23 | 744.61 |
| 50 day SMA | 759.1 | 761.42 | 763.83 |
| 100 day SMA | 796.4 | 797.97 | 799.53 |
| 150 day SMA | 832.49 | 834.02 | 835.54 |
| 200 day SMA | 843.53 | 844.11 | 844.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.