Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 718.9 and 744.95
| Daily Target 1 | 697.75 |
| Daily Target 2 | 714 |
| Daily Target 3 | 723.8 |
| Daily Target 4 | 740.05 |
| Daily Target 5 | 749.85 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 730.25 (3.46%) | 708.00 | 707.55 - 733.60 | 2.2575 times | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.6714 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.0301 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.6587 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.6738 times | Sat 13 December 2025 | 711.25 (0%) | 716.55 | 707.00 - 716.55 | 0.8201 times | Fri 12 December 2025 | 711.25 (0.08%) | 716.55 | 707.00 - 716.55 | 0.8201 times | Thu 11 December 2025 | 710.65 (0.31%) | 708.50 | 701.50 - 714.75 | 0.6656 times | Wed 10 December 2025 | 708.45 (-0.71%) | 714.40 | 702.00 - 723.15 | 1.2362 times | Tue 09 December 2025 | 713.55 (-0.14%) | 706.15 | 704.25 - 717.00 | 1.1664 times | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 0.9289 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 716.13 and 747.73
| Weekly Target 1 | 690.35 |
| Weekly Target 2 | 710.3 |
| Weekly Target 3 | 721.95 |
| Weekly Target 4 | 741.9 |
| Weekly Target 5 | 753.55 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.6004 times | Sat 13 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.6396 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.4674 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5749 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.5559 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.6872 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7278 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.5405 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.6891 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.5173 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7336 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 694.8 and 736.95
| Monthly Target 1 | 682.98 |
| Monthly Target 2 | 706.62 |
| Monthly Target 3 | 725.13333333333 |
| Monthly Target 4 | 748.77 |
| Monthly Target 5 | 767.28 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 730.25 (-0.96%) | 738.30 | 701.50 - 743.65 | 0.2189 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4546 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7358 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4373 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3427 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2086 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8173 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8723 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9648 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9477 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7013 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 713.92 |
| 12 day DMA | 714.1 |
| 20 day DMA | 723.1 |
| 35 day DMA | 736.51 |
| 50 day DMA | 754.98 |
| 100 day DMA | 793.68 |
| 150 day DMA | 829.44 |
| 200 day DMA | 842.05 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.14 | 709.08 | 710.69 |
| 12 day EMA | 717.79 | 715.53 | 717.29 |
| 20 day EMA | 724.62 | 724.03 | 725.94 |
| 35 day EMA | 740.09 | 740.67 | 742.72 |
| 50 day EMA | 756.68 | 757.76 | 759.88 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.92 | 710.12 | 711.2 |
| 12 day SMA | 714.1 | 714.24 | 715.85 |
| 20 day SMA | 723.1 | 724.06 | 726.2 |
| 35 day SMA | 736.51 | 737.77 | 739.9 |
| 50 day SMA | 754.98 | 756.83 | 759.1 |
| 100 day SMA | 793.68 | 794.94 | 796.4 |
| 150 day SMA | 829.44 | 830.85 | 832.49 |
| 200 day SMA | 842.05 | 842.6 | 843.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.