Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 719.98 and 735.88
| Daily Target 1 | 708.08 |
| Daily Target 2 | 715.97 |
| Daily Target 3 | 723.98333333333 |
| Daily Target 4 | 731.87 |
| Daily Target 5 | 739.88 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.85 (0.17%) | 722.60 | 716.10 - 732.00 | 0.9936 times | Fri 26 December 2025 | 722.60 (-1.1%) | 730.65 | 711.65 - 733.65 | 0.6206 times | Wed 24 December 2025 | 730.65 (-0.94%) | 738.00 | 729.00 - 743.10 | 0.9445 times | Tue 23 December 2025 | 737.60 (-0.03%) | 738.20 | 736.10 - 744.95 | 0.7457 times | Mon 22 December 2025 | 737.80 (1.03%) | 733.40 | 730.25 - 741.45 | 0.8078 times | Fri 19 December 2025 | 730.25 (3.46%) | 708.00 | 707.55 - 733.60 | 2.5119 times | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.7471 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.1462 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7329 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.7497 times | Sat 13 December 2025 | 711.25 (0%) | 716.55 | 707.00 - 716.55 | 0.9125 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 719.98 and 735.88
| Weekly Target 1 | 708.08 |
| Weekly Target 2 | 715.97 |
| Weekly Target 3 | 723.98333333333 |
| Weekly Target 4 | 731.87 |
| Weekly Target 5 | 739.88 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.85 (0.17%) | 722.60 | 716.10 - 732.00 | 0.1631 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.5118 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.9663 times | Sat 13 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 1.0294 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.7524 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.9253 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.5043 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.106 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.1715 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.8699 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 1.1091 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 690.95 and 734.4
| Monthly Target 1 | 679.98 |
| Monthly Target 2 | 701.92 |
| Monthly Target 3 | 723.43333333333 |
| Monthly Target 4 | 745.37 |
| Monthly Target 5 | 766.88 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 723.85 (-1.83%) | 738.30 | 701.50 - 744.95 | 0.2712 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4522 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7319 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4349 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3409 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2021 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.813 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8676 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9435 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9426 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.6922 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 730.5 |
| 12 day DMA | 720.38 |
| 20 day DMA | 720.81 |
| 35 day DMA | 732.96 |
| 50 day DMA | 745.59 |
| 100 day DMA | 788.21 |
| 150 day DMA | 823.16 |
| 200 day DMA | 839.32 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.84 | 726.84 | 728.96 |
| 12 day EMA | 724.19 | 724.25 | 724.55 |
| 20 day EMA | 726.66 | 726.96 | 727.42 |
| 35 day EMA | 737.16 | 737.94 | 738.84 |
| 50 day EMA | 750.48 | 751.57 | 752.75 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.5 | 731.78 | 728.43 |
| 12 day SMA | 720.38 | 719.28 | 718.1 |
| 20 day SMA | 720.81 | 721.53 | 722.26 |
| 35 day SMA | 732.96 | 733.6 | 734.47 |
| 50 day SMA | 745.59 | 747.18 | 748.85 |
| 100 day SMA | 788.21 | 789.28 | 790.33 |
| 150 day SMA | 823.16 | 824.44 | 825.81 |
| 200 day SMA | 839.32 | 840.15 | 840.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.