Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 378.4 and 394.85
| Daily Target 1 | 375.3 |
| Daily Target 2 | 381.5 |
| Daily Target 3 | 391.75 |
| Daily Target 4 | 397.95 |
| Daily Target 5 | 408.2 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 387.70 (-2.43%) | 399.80 | 385.55 - 402.00 | 1.3449 times | Mon 22 April 2024 | 397.35 (7.28%) | 374.00 | 374.00 - 398.60 | 2.9714 times | Fri 19 April 2024 | 370.40 (-1.49%) | 368.90 | 363.70 - 374.20 | 0.6008 times | Thu 18 April 2024 | 376.00 (1.27%) | 375.90 | 374.15 - 385.00 | 0.9662 times | Tue 16 April 2024 | 371.30 (1.39%) | 357.00 | 357.00 - 374.00 | 0.499 times | Mon 15 April 2024 | 366.20 (-1.93%) | 354.90 | 354.90 - 374.45 | 1.2589 times | Fri 12 April 2024 | 373.40 (-1.11%) | 376.00 | 371.30 - 381.75 | 0.4351 times | Wed 10 April 2024 | 377.60 (-0.51%) | 381.60 | 376.45 - 384.55 | 0.4349 times | Tue 09 April 2024 | 379.55 (-2.28%) | 390.45 | 376.00 - 392.00 | 0.8804 times | Mon 08 April 2024 | 388.40 (-0.05%) | 392.50 | 387.00 - 397.50 | 0.6083 times | Fri 05 April 2024 | 388.60 (0.04%) | 389.75 | 386.25 - 393.90 | 0.8026 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 380.85 and 408.85
| Weekly Target 1 | 359.9 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 387.9 |
| Weekly Target 4 | 401.8 |
| Weekly Target 5 | 415.9 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 387.70 (4.67%) | 374.00 | 374.00 - 402.00 | 0.6845 times | Fri 19 April 2024 | 370.40 (-0.8%) | 354.90 | 354.90 - 385.00 | 0.5273 times | Fri 12 April 2024 | 373.40 (-3.91%) | 392.50 | 371.30 - 397.50 | 0.3741 times | Fri 05 April 2024 | 388.60 (3.86%) | 377.90 | 374.15 - 407.70 | 1.0776 times | Thu 28 March 2024 | 374.15 (5.31%) | 355.30 | 352.75 - 378.55 | 0.64 times | Fri 22 March 2024 | 355.30 (3.72%) | 346.00 | 329.85 - 357.20 | 0.956 times | Fri 15 March 2024 | 342.55 (-7.39%) | 373.50 | 300.50 - 376.30 | 2.4644 times | Thu 07 March 2024 | 369.90 (0.82%) | 368.80 | 358.05 - 398.00 | 1.4395 times | Sat 02 March 2024 | 366.90 (-4.71%) | 386.80 | 348.10 - 393.00 | 0.7679 times | Fri 23 February 2024 | 385.05 (4.39%) | 378.50 | 369.25 - 397.70 | 1.0688 times | Fri 16 February 2024 | 368.85 (-1.19%) | 373.50 | 333.40 - 380.85 | 1.2613 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 371.3 and 424.1
| Monthly Target 1 | 330.63 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 383.43333333333 |
| Monthly Target 4 | 411.97 |
| Monthly Target 5 | 436.23 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 387.70 (3.62%) | 377.90 | 354.90 - 407.70 | 0.4782 times | Thu 28 March 2024 | 374.15 (0.62%) | 375.70 | 300.50 - 398.00 | 1.0041 times | Thu 29 February 2024 | 371.85 (-7.96%) | 404.00 | 333.40 - 415.65 | 0.9804 times | Wed 31 January 2024 | 404.00 (26.67%) | 318.95 | 314.55 - 434.00 | 1.495 times | Fri 29 December 2023 | 318.95 (-8.31%) | 356.00 | 305.40 - 359.30 | 1.0557 times | Thu 30 November 2023 | 347.85 (11.28%) | 314.90 | 303.20 - 363.05 | 0.561 times | Tue 31 October 2023 | 312.60 (-4.48%) | 326.95 | 266.80 - 327.50 | 0.5941 times | Fri 29 September 2023 | 327.25 (-4.69%) | 360.50 | 274.00 - 411.00 | 1.262 times | Thu 31 August 2023 | 343.35 (67.16%) | 198.15 | 195.05 - 380.55 | 1.3343 times | Mon 31 July 2023 | 205.40 (18.18%) | 175.70 | 169.35 - 234.60 | 1.2352 times | Fri 30 June 2023 | 173.80 (32.37%) | 131.30 | 125.00 - 175.80 | 1.0627 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 380.55 |
| 12 day DMA | 380.41 |
| 20 day DMA | 376.96 |
| 35 day DMA | 366.63 |
| 50 day DMA | 367.52 |
| 100 day DMA | 359.62 |
| 150 day DMA | 345.14 |
| 200 day DMA | 323.23 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 381.18 | 373.1 |
| 12 day EMA | 379.22 | 377.68 | 374.11 |
| 20 day EMA | 375.92 | 374.68 | 372.3 |
| 35 day EMA | 374.58 | 373.81 | 372.42 |
| 50 day EMA | 371.18 | 370.51 | 369.41 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.55 | 376.25 | 371.46 |
| 12 day SMA | 380.41 | 381.26 | 380.37 |
| 20 day SMA | 376.96 | 374.25 | 371.33 |
| 35 day SMA | 366.63 | 365.71 | 364.93 |
| 50 day SMA | 367.52 | 367.58 | 367.47 |
| 100 day SMA | 359.62 | 359.13 | 358.42 |
| 150 day SMA | 345.14 | 344.92 | 344.76 |
| 200 day SMA | 323.23 | 322.2 | 321.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.