Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 280.6 and 297.2
| Daily Target 1 | 277.22 |
| Daily Target 2 | 283.98 |
| Daily Target 3 | 293.81666666667 |
| Daily Target 4 | 300.58 |
| Daily Target 5 | 310.42 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.75 (-2.6%) | 300.05 | 287.05 - 303.65 | 0.8555 times | Wed 27 May 2026 | 298.50 (3.02%) | 288.80 | 286.95 - 308.50 | 2.3202 times | Tue 26 May 2026 | 289.75 (-2.21%) | 296.80 | 288.00 - 296.80 | 0.542 times | Mon 25 May 2026 | 296.30 (6.99%) | 280.00 | 280.00 - 303.90 | 4.6631 times | Fri 22 May 2026 | 276.95 (0.24%) | 276.90 | 275.00 - 278.95 | 0.1715 times | Thu 21 May 2026 | 276.30 (1.19%) | 278.95 | 275.15 - 280.00 | 0.2335 times | Wed 20 May 2026 | 273.05 (0.79%) | 266.10 | 266.10 - 274.80 | 0.3219 times | Tue 19 May 2026 | 270.90 (0.17%) | 273.00 | 268.50 - 275.45 | 0.253 times | Mon 18 May 2026 | 270.45 (-1.71%) | 273.00 | 262.20 - 273.00 | 0.3726 times | Fri 15 May 2026 | 275.15 (-2.22%) | 281.30 | 273.25 - 283.45 | 0.2667 times | Thu 14 May 2026 | 281.40 (-0.05%) | 282.60 | 275.60 - 286.50 | 0.4418 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 285.38 and 313.88
| Weekly Target 1 | 264.58 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 293.08333333333 |
| Weekly Target 4 | 306.17 |
| Weekly Target 5 | 321.58 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 1.9832 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.32 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.4827 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.3207 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6168 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6153 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.4174 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.0692 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.6289 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.5455 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.593 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 276.48 and 322.88
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 287.18333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 333.58 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6295 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7686 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8057 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.3922 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.2455 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.5325 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.135 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1274 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.687 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.6765 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1406 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 290.45 |
| 12 day DMA | 281.75 |
| 20 day DMA | 285.76 |
| 35 day DMA | 283.07 |
| 50 day DMA | 275.87 |
| 100 day DMA | 288.5 |
| 150 day DMA | 292.3 |
| 200 day DMA | 302.16 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.92 | 289.5 | 285 |
| 12 day EMA | 286.02 | 285.16 | 282.74 |
| 20 day EMA | 284.52 | 283.86 | 282.32 |
| 35 day EMA | 280.88 | 280.3 | 279.23 |
| 50 day EMA | 278.01 | 277.49 | 276.63 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.45 | 287.56 | 282.47 |
| 12 day SMA | 281.75 | 280.45 | 279.76 |
| 20 day SMA | 285.76 | 285.59 | 285.22 |
| 35 day SMA | 283.07 | 282.38 | 281.23 |
| 50 day SMA | 275.87 | 275.5 | 275.02 |
| 100 day SMA | 288.5 | 288.9 | 289.3 |
| 150 day SMA | 292.3 | 292.51 | 292.68 |
| 200 day SMA | 302.16 | 302.41 | 302.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.