Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 334.78 and 356.78
| Daily Target 1 | 318.17 |
| Daily Target 2 | 329.38 |
| Daily Target 3 | 340.16666666667 |
| Daily Target 4 | 351.38 |
| Daily Target 5 | 362.17 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.60 (1.4%) | 335.90 | 328.95 - 350.95 | 1.8526 times | Tue 23 December 2025 | 335.90 (8.2%) | 311.00 | 302.85 - 358.25 | 5.1287 times | Mon 22 December 2025 | 310.45 (19.29%) | 269.90 | 269.90 - 312.30 | 2.8011 times | Fri 19 December 2025 | 260.25 (2.48%) | 257.00 | 253.05 - 262.85 | 0.0288 times | Thu 18 December 2025 | 253.95 (-1.46%) | 257.15 | 252.65 - 257.30 | 0.0187 times | Wed 17 December 2025 | 257.70 (-1.92%) | 262.80 | 257.00 - 263.20 | 0.0171 times | Tue 16 December 2025 | 262.75 (-1.92%) | 267.00 | 262.10 - 267.00 | 0.0174 times | Mon 15 December 2025 | 267.90 (2.72%) | 260.80 | 257.50 - 273.40 | 0.0745 times | Sat 13 December 2025 | 260.80 (0%) | 257.70 | 255.50 - 262.30 | 0.0306 times | Fri 12 December 2025 | 260.80 (1.28%) | 257.70 | 255.50 - 262.30 | 0.0306 times | Thu 11 December 2025 | 257.50 (1.9%) | 253.05 | 250.35 - 258.95 | 0.0334 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 305.25 and 393.6
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 287.58 |
| Weekly Target 3 | 322.91666666667 |
| Weekly Target 4 | 375.93 |
| Weekly Target 5 | 411.27 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.60 (30.87%) | 269.90 | 269.90 - 358.25 | 8.9546 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.1432 times | Sat 13 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.2143 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.101 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.1086 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0972 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1685 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0612 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.1027 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.0489 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.0981 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 293.88 and 404.98
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 272.42 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 383.52 |
| Monthly Target 5 | 426.43 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.60 (19.17%) | 286.25 | 247.15 - 358.25 | 3.9677 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1835 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1733 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.934 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.9198 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1912 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5878 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.9008 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.597 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.545 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.1954 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 300.23 |
| 12 day DMA | 276.78 |
| 20 day DMA | 275.63 |
| 35 day DMA | 287.01 |
| 50 day DMA | 297.71 |
| 100 day DMA | 315.04 |
| 150 day DMA | 336.99 |
| 200 day DMA | 342.49 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.99 | 296.18 | 276.33 |
| 12 day EMA | 289.94 | 280.73 | 270.7 |
| 20 day EMA | 285.86 | 280.1 | 274.23 |
| 35 day EMA | 290.69 | 287.75 | 284.92 |
| 50 day EMA | 301.12 | 299.51 | 298.03 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.23 | 283.65 | 269.02 |
| 12 day SMA | 276.78 | 270.13 | 263.34 |
| 20 day SMA | 275.63 | 273.22 | 271.02 |
| 35 day SMA | 287.01 | 286.31 | 285.91 |
| 50 day SMA | 297.71 | 297.39 | 297.24 |
| 100 day SMA | 315.04 | 315.05 | 315.18 |
| 150 day SMA | 336.99 | 337.39 | 337.81 |
| 200 day SMA | 342.49 | 342.3 | 342.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.