Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 253.93 and 262.53
| Daily Target 1 | 247 |
| Daily Target 2 | 252.25 |
| Daily Target 3 | 255.6 |
| Daily Target 4 | 260.85 |
| Daily Target 5 | 264.2 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 257.50 (1.9%) | 253.05 | 250.35 - 258.95 | 1.0959 times | Wed 10 December 2025 | 252.70 (-3.12%) | 260.85 | 250.65 - 262.35 | 0.9253 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.65 | 247.15 - 262.50 | 2.1579 times | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 1.4914 times | Fri 05 December 2025 | 267.05 (-2.98%) | 275.25 | 266.10 - 275.45 | 0.8812 times | Thu 04 December 2025 | 275.25 (-1.01%) | 277.00 | 274.40 - 279.55 | 0.6415 times | Wed 03 December 2025 | 278.05 (-2.13%) | 284.05 | 277.00 - 284.90 | 0.7259 times | Tue 02 December 2025 | 284.10 (-0.59%) | 285.45 | 282.40 - 287.25 | 0.5211 times | Mon 01 December 2025 | 285.80 (0%) | 286.25 | 284.85 - 292.00 | 0.8481 times | Fri 28 November 2025 | 285.80 (-2.24%) | 292.20 | 285.00 - 292.75 | 0.7117 times | Thu 27 November 2025 | 292.35 (0.14%) | 295.25 | 291.05 - 300.45 | 0.8128 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 241.43 and 263.23
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 246.78 |
| Weekly Target 3 | 257.86666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 257.50 (-3.58%) | 267.05 | 247.15 - 268.95 | 1.4852 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.9475 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 1.0187 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.9115 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.5803 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.5738 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.9631 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.4585 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.9205 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.1409 times | Fri 03 October 2025 | 339.70 (0.98%) | 338.50 | 332.30 - 340.70 | 1.148 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 229.9 and 274.75
| Monthly Target 1 | 220.7 |
| Monthly Target 2 | 239.1 |
| Monthly Target 3 | 265.55 |
| Monthly Target 4 | 283.95 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 257.50 (-9.9%) | 286.25 | 247.15 - 292.00 | 0.178 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.2988 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2821 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.5208 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.4976 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3113 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.9571 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4666 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.972 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.5157 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9464 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 258.51 |
| 12 day DMA | 273.82 |
| 20 day DMA | 284.12 |
| 35 day DMA | 298.96 |
| 50 day DMA | 308.61 |
| 100 day DMA | 322.5 |
| 150 day DMA | 344.07 |
| 200 day DMA | 343.63 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.39 | 261.83 | 266.4 |
| 12 day EMA | 271.29 | 273.8 | 277.63 |
| 20 day EMA | 280.83 | 283.28 | 286.5 |
| 35 day EMA | 293.65 | 295.78 | 298.32 |
| 50 day EMA | 305.42 | 307.38 | 309.61 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.51 | 262.06 | 267.13 |
| 12 day SMA | 273.82 | 276.45 | 279.3 |
| 20 day SMA | 284.12 | 286.56 | 289.44 |
| 35 day SMA | 298.96 | 300.84 | 302.83 |
| 50 day SMA | 308.61 | 310.17 | 311.85 |
| 100 day SMA | 322.5 | 323.62 | 324.82 |
| 150 day SMA | 344.07 | 344.62 | 345.22 |
| 200 day SMA | 343.63 | 343.84 | 344.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.