Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 226.86 and 251.07
| Daily Target 1 | 208.63 |
| Daily Target 2 | 220.87 |
| Daily Target 3 | 232.83666666667 |
| Daily Target 4 | 245.08 |
| Daily Target 5 | 257.05 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 233.12 (6.05%) | 221.50 | 220.59 - 244.80 | 7.9479 times | Tue 29 September 2026 | 219.82 (-1.08%) | 223.71 | 218.45 - 223.71 | 0.2072 times | Mon 28 September 2026 | 222.23 (-1.98%) | 226.73 | 221.85 - 226.73 | 0.2074 times | Fri 25 September 2026 | 226.73 (-0.59%) | 230.00 | 224.00 - 230.00 | 0.2234 times | Thu 24 September 2026 | 228.07 (-2.18%) | 230.00 | 226.81 - 230.59 | 0.2036 times | Wed 23 September 2026 | 233.16 (1.98%) | 228.95 | 228.95 - 234.63 | 0.2834 times | Tue 22 September 2026 | 228.63 (0.25%) | 230.00 | 227.51 - 232.90 | 0.2173 times | Mon 21 September 2026 | 228.06 (-0.9%) | 230.00 | 227.50 - 232.90 | 0.163 times | Fri 18 September 2026 | 230.13 (-0.48%) | 232.50 | 228.16 - 233.99 | 0.3612 times | Thu 17 September 2026 | 231.23 (1.12%) | 228.67 | 228.67 - 233.76 | 0.1857 times | Wed 16 September 2026 | 228.67 (-1.08%) | 233.50 | 225.65 - 233.50 | 0.2617 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 225.79 and 252.14
| Weekly Target 1 | 205.77 |
| Weekly Target 2 | 219.45 |
| Weekly Target 3 | 232.12333333333 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 233.12 (2.82%) | 226.73 | 218.45 - 244.80 | 3.7009 times | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.4827 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.45 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.4354 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.5245 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.4333 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.4677 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 0.6675 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 0.7774 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 2.0606 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.3594 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 209.05 and 242.52
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 234.49666666667 |
| Monthly Target 4 | 250.54 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 233.12 (-3.09%) | 241.51 | 218.45 - 251.92 | 0.4233 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.1852 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.3 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.344 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6576 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8028 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8862 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4097 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.301 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6901 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.141 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 228.42 |
| 20 day DMA | 233.71 |
| 35 day DMA | 240.31 |
| 50 day DMA | 244.93 |
| 100 day DMA | 258.53 |
| 150 day DMA | 263.71 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 224.44 | 226.75 |
| 12 day EMA | 229.67 | 229.04 | 230.72 |
| 20 day EMA | 232.99 | 232.98 | 234.37 |
| 35 day EMA | 238.39 | 238.7 | 239.81 |
| 50 day EMA | 243.75 | 244.18 | 245.17 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 226 | 227.76 |
| 12 day SMA | 228.42 | 228.96 | 230.77 |
| 20 day SMA | 233.71 | 234.18 | 235.21 |
| 35 day SMA | 240.31 | 241.15 | 242.22 |
| 50 day SMA | 244.93 | 245.27 | 245.91 |
| 100 day SMA | 258.53 | 259.23 | 260.02 |
| 150 day SMA | 263.71 | 264.09 | 264.57 |
| 200 day SMA | 273.98 | 274.08 | 274.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.