Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 296.08 and 311.73
| Daily Target 1 | 292.45 |
| Daily Target 2 | 299.7 |
| Daily Target 3 | 308.1 |
| Daily Target 4 | 315.35 |
| Daily Target 5 | 323.75 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 306.95 (-1.78%) | 310.75 | 300.85 - 316.50 | 0.8699 times | Fri 14 February 2025 | 312.50 (-4.11%) | 327.90 | 309.00 - 328.90 | 0.6655 times | Thu 13 February 2025 | 325.90 (0.06%) | 326.50 | 321.25 - 333.00 | 0.785 times | Wed 12 February 2025 | 325.70 (2.44%) | 322.05 | 301.05 - 335.85 | 2.4583 times | Tue 11 February 2025 | 317.95 (-4.76%) | 333.40 | 314.15 - 333.40 | 0.6794 times | Mon 10 February 2025 | 333.85 (-2.4%) | 344.50 | 331.00 - 348.35 | 0.5422 times | Fri 07 February 2025 | 342.05 (-2.94%) | 352.95 | 340.40 - 353.80 | 0.52 times | Thu 06 February 2025 | 352.40 (-1.22%) | 360.05 | 350.10 - 362.00 | 0.4359 times | Wed 05 February 2025 | 356.75 (1.7%) | 355.35 | 355.00 - 367.65 | 0.9985 times | Tue 04 February 2025 | 350.80 (-1.92%) | 364.00 | 345.05 - 373.00 | 2.0453 times | Mon 03 February 2025 | 357.65 (-10.73%) | 370.00 | 345.15 - 371.25 | 2.5158 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 296.08 and 311.73
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 299.7 |
| Weekly Target 3 | 308.1 |
| Weekly Target 4 | 315.35 |
| Weekly Target 5 | 323.75 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 306.95 (-1.78%) | 310.75 | 300.85 - 316.50 | 0.1554 times | Fri 14 February 2025 | 312.50 (-8.64%) | 344.50 | 301.05 - 348.35 | 0.9166 times | Fri 07 February 2025 | 342.05 (-14.63%) | 370.00 | 340.40 - 373.00 | 1.164 times | Fri 31 January 2025 | 400.65 (-5.16%) | 420.35 | 349.00 - 420.45 | 4.706 times | Fri 24 January 2025 | 422.45 (-13.71%) | 490.00 | 410.50 - 522.00 | 0.7648 times | Fri 17 January 2025 | 489.55 (9.07%) | 438.55 | 420.00 - 514.40 | 1.418 times | Fri 10 January 2025 | 448.85 (-11.9%) | 511.00 | 444.35 - 511.00 | 0.2173 times | Fri 03 January 2025 | 509.45 (0.95%) | 505.40 | 482.10 - 524.35 | 0.2245 times | Fri 27 December 2024 | 504.65 (-6.68%) | 542.00 | 500.00 - 544.80 | 0.1139 times | Fri 20 December 2024 | 540.80 (-2.64%) | 556.95 | 512.75 - 571.50 | 0.3194 times | Fri 13 December 2024 | 555.45 (12.66%) | 496.05 | 489.05 - 588.00 | 2.3431 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 267.83 and 339.98
| Monthly Target 1 | 254.78 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 326.93333333333 |
| Monthly Target 4 | 353.02 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 306.95 (-23.39%) | 370.00 | 300.85 - 373.00 | 0.8708 times | Fri 31 January 2025 | 400.65 (-20.02%) | 504.50 | 349.00 - 524.35 | 2.8122 times | Tue 31 December 2024 | 500.95 (2.08%) | 491.00 | 481.60 - 588.00 | 1.2053 times | Fri 29 November 2024 | 490.75 (-4.85%) | 518.05 | 422.30 - 526.50 | 0.316 times | Thu 31 October 2024 | 515.75 (0.52%) | 517.35 | 450.05 - 537.30 | 0.415 times | Mon 30 September 2024 | 513.10 (-10.87%) | 575.00 | 489.60 - 577.45 | 0.3367 times | Fri 30 August 2024 | 575.65 (-5.52%) | 610.00 | 528.75 - 617.60 | 0.3397 times | Wed 31 July 2024 | 609.30 (-11.6%) | 692.70 | 581.05 - 748.10 | 0.7246 times | Fri 28 June 2024 | 689.25 (14.46%) | 665.05 | 446.45 - 727.85 | 1.2547 times | Fri 31 May 2024 | 602.20 (47.44%) | 410.80 | 390.45 - 615.00 | 1.7251 times | Tue 30 April 2024 | 408.45 (9.17%) | 377.90 | 354.90 - 442.40 | 0.5527 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 317.8 |
| 12 day DMA | 340.26 |
| 20 day DMA | 372.78 |
| 35 day DMA | 417.96 |
| 50 day DMA | 451.12 |
| 100 day DMA | 469.47 |
| 150 day DMA | 503.14 |
| 200 day DMA | 527.25 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.98 | 324.99 | 331.23 |
| 12 day EMA | 341.32 | 347.57 | 353.95 |
| 20 day EMA | 366.33 | 372.58 | 378.9 |
| 35 day EMA | 403.4 | 409.08 | 414.77 |
| 50 day EMA | 441.14 | 446.62 | 452.09 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.8 | 323.18 | 329.09 |
| 12 day SMA | 340.26 | 344.33 | 348.54 |
| 20 day SMA | 372.78 | 382.58 | 391.43 |
| 35 day SMA | 417.96 | 423.07 | 428.56 |
| 50 day SMA | 451.12 | 454.84 | 458.29 |
| 100 day SMA | 469.47 | 471.63 | 473.9 |
| 150 day SMA | 503.14 | 505.73 | 508.24 |
| 200 day SMA | 527.25 | 527.78 | 528.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.