JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 677.15 and 715.45

Daily Target 1646.6
Daily Target 2669.4
Daily Target 3684.9
Daily Target 4707.7
Daily Target 5723.2

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Thu 20 June 2024 692.20 (2.64%) 675.00 662.10 - 700.40 0.6516 times
Wed 19 June 2024 674.40 (-2.31%) 693.85 658.30 - 693.85 0.3479 times
Tue 18 June 2024 690.35 (0.09%) 693.25 675.20 - 704.00 0.5205 times
Fri 14 June 2024 689.75 (-1.46%) 699.85 681.00 - 711.00 0.6076 times
Thu 13 June 2024 700.00 (0.73%) 702.70 686.55 - 727.85 1.4306 times
Wed 12 June 2024 694.90 (5.54%) 661.60 648.35 - 708.80 1.8997 times
Tue 11 June 2024 658.45 (5.94%) 633.00 633.00 - 682.90 1.7847 times
Mon 10 June 2024 621.55 (4.98%) 596.50 593.15 - 626.00 0.8382 times
Fri 07 June 2024 592.05 (2.57%) 581.00 567.20 - 596.80 0.5114 times
Thu 06 June 2024 577.20 (6.49%) 565.05 562.30 - 613.25 1.4077 times
Wed 05 June 2024 542.00 (3.26%) 526.00 446.45 - 548.50 1.3061 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 652.4 and 698.1

Weekly Target 1639.13
Weekly Target 2665.67
Weekly Target 3684.83333333333
Weekly Target 4711.37
Weekly Target 5730.53

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Thu 20 June 2024 692.20 (0.36%) 693.25 658.30 - 704.00 0.3486 times
Fri 14 June 2024 689.75 (16.5%) 596.50 593.15 - 727.85 1.5048 times
Fri 07 June 2024 592.05 (-1.69%) 665.05 446.45 - 683.45 1.3604 times
Fri 31 May 2024 602.20 (14.66%) 528.45 527.50 - 615.00 1.0203 times
Fri 24 May 2024 525.20 (1.75%) 521.00 511.00 - 566.80 0.3908 times
Sat 18 May 2024 516.15 (5.65%) 490.00 470.15 - 535.00 1.4247 times
Fri 10 May 2024 488.55 (20.11%) 409.90 390.45 - 497.90 2.4894 times
Fri 03 May 2024 406.75 (-1.02%) 410.95 396.85 - 425.00 0.2418 times
Fri 26 April 2024 410.95 (10.95%) 374.00 374.00 - 442.40 1.0753 times
Fri 19 April 2024 370.40 (-0.8%) 354.90 354.90 - 385.00 0.1438 times
Fri 12 April 2024 373.40 (-3.91%) 392.50 371.30 - 397.50 0.102 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 569.33 and 850.73

Monthly Target 1340.77
Monthly Target 2516.48
Monthly Target 3622.16666666667
Monthly Target 4797.88
Monthly Target 5903.57

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 20 June 2024 692.20 (14.95%) 665.05 446.45 - 727.85 1.5335 times
Fri 31 May 2024 602.20 (47.44%) 410.80 390.45 - 615.00 2.5954 times
Tue 30 April 2024 408.45 (9.17%) 377.90 354.90 - 442.40 0.8315 times
Thu 28 March 2024 374.15 (0.62%) 375.70 300.50 - 398.00 0.7278 times
Thu 29 February 2024 371.85 (-7.96%) 404.00 333.40 - 415.65 0.7107 times
Wed 31 January 2024 404.00 (26.67%) 318.95 314.55 - 434.00 1.0837 times
Fri 29 December 2023 318.95 (-8.31%) 356.00 305.40 - 359.30 0.7652 times
Thu 30 November 2023 347.85 (11.28%) 314.90 303.20 - 363.05 0.4067 times
Tue 31 October 2023 312.60 (-4.48%) 326.95 266.80 - 327.50 0.4307 times
Fri 29 September 2023 327.25 (-4.69%) 360.50 274.00 - 411.00 0.9148 times
Thu 31 August 2023 343.35 (67.16%) 198.15 195.05 - 380.55 0.9672 times

 monthly chart JupiterWagons

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 689.34
12 day DMA 638.15
20 day DMA 611.14
35 day DMA 551.3
50 day DMA 502.43
100 day DMA 436.51
150 day DMA 403.86
200 day DMA 383.97

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA681.45676.08676.92
12 day EMA650.76643.23637.56
20 day EMA617.58609.73602.93
35 day EMA563.45555.87548.89
50 day EMA511.62504.25497.31

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA689.34689.88686.69
12 day SMA638.15634.4628.38
20 day SMA611.14604.35597.09
35 day SMA551.3543.19535.57
50 day SMA502.43496.36490.64
100 day SMA436.51433.57431.01
150 day SMA403.86401.37399.01
200 day SMA383.97382.23380.67
Back to top | Use Dark Theme