Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 250.98 and 255.63
| Daily Target 1 | 249.98 |
| Daily Target 2 | 251.97 |
| Daily Target 3 | 254.63333333333 |
| Daily Target 4 | 256.62 |
| Daily Target 5 | 259.28 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.95 (-1.46%) | 257.15 | 252.65 - 257.30 | 0.5164 times | Wed 17 December 2025 | 257.70 (-1.92%) | 262.80 | 257.00 - 263.20 | 0.4718 times | Tue 16 December 2025 | 262.75 (-1.92%) | 267.00 | 262.10 - 267.00 | 0.4811 times | Mon 15 December 2025 | 267.90 (2.72%) | 260.80 | 257.50 - 273.40 | 2.0596 times | Sat 13 December 2025 | 260.80 (0%) | 257.70 | 255.50 - 262.30 | 0.8451 times | Fri 12 December 2025 | 260.80 (1.28%) | 257.70 | 255.50 - 262.30 | 0.8451 times | Thu 11 December 2025 | 257.50 (1.9%) | 253.05 | 250.35 - 258.95 | 0.9239 times | Wed 10 December 2025 | 252.70 (-3.12%) | 260.85 | 250.65 - 262.35 | 0.7802 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.65 | 247.15 - 262.50 | 1.8194 times | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 1.2574 times | Fri 05 December 2025 | 267.05 (-2.98%) | 275.25 | 266.10 - 275.45 | 0.743 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 242.93 and 263.68
| Weekly Target 1 | 239.25 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 260 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 280.75 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.95 (-2.63%) | 260.80 | 252.65 - 273.40 | 1.046 times | Sat 13 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 1.9181 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.9041 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.972 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.8697 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.5079 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.5475 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.919 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.4375 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.8783 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.0886 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 228.13 and 272.98
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 281.58 |
| Monthly Target 5 | 309.22 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.95 (-11.14%) | 286.25 | 247.15 - 292.00 | 0.2931 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.2953 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2788 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.503 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.48 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3076 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.9459 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4494 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.9606 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.4862 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9235 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 260.98 |
| 20 day DMA | 271.29 |
| 35 day DMA | 288.08 |
| 50 day DMA | 299.23 |
| 100 day DMA | 316.39 |
| 150 day DMA | 339.36 |
| 200 day DMA | 342.1 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.78 | 261.2 | 262.95 |
| 12 day EMA | 264.07 | 265.91 | 267.4 |
| 20 day EMA | 271.56 | 273.41 | 275.06 |
| 35 day EMA | 284.54 | 286.34 | 288.03 |
| 50 day EMA | 298.65 | 300.47 | 302.21 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 261.99 | 261.95 |
| 12 day SMA | 260.98 | 262.98 | 265.18 |
| 20 day SMA | 271.29 | 273.51 | 275.73 |
| 35 day SMA | 288.08 | 290.16 | 292.19 |
| 50 day SMA | 299.23 | 300.88 | 302.62 |
| 100 day SMA | 316.39 | 317.38 | 318.4 |
| 150 day SMA | 339.36 | 340.48 | 341.35 |
| 200 day SMA | 342.1 | 342.32 | 342.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.