Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 482.05 and 496.6
| Daily Target 1 | 479.43 |
| Daily Target 2 | 484.67 |
| Daily Target 3 | 493.98333333333 |
| Daily Target 4 | 499.22 |
| Daily Target 5 | 508.53 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 489.90 (-1.39%) | 497.90 | 488.75 - 503.30 | 0.6669 times | Mon 02 December 2024 | 496.80 (1.23%) | 491.00 | 486.10 - 502.80 | 1.0052 times | Fri 29 November 2024 | 490.75 (-0.6%) | 494.40 | 483.25 - 496.95 | 0.6242 times | Thu 28 November 2024 | 493.70 (4.56%) | 475.00 | 471.45 - 500.85 | 2.3673 times | Wed 27 November 2024 | 472.15 (3.48%) | 458.65 | 454.65 - 474.20 | 0.7983 times | Tue 26 November 2024 | 456.25 (-0.18%) | 464.80 | 454.05 - 464.80 | 0.5926 times | Mon 25 November 2024 | 457.05 (7.64%) | 444.80 | 436.15 - 460.00 | 1.7482 times | Fri 22 November 2024 | 424.60 (-0.52%) | 431.35 | 422.30 - 433.55 | 0.8445 times | Thu 21 November 2024 | 426.80 (-3.18%) | 440.00 | 425.50 - 442.45 | 0.6375 times | Tue 19 November 2024 | 440.80 (1.01%) | 440.00 | 436.55 - 453.80 | 0.7153 times | Mon 18 November 2024 | 436.40 (0.05%) | 436.25 | 425.20 - 440.00 | 0.7257 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 479.4 and 496.6
| Weekly Target 1 | 475.9 |
| Weekly Target 2 | 482.9 |
| Weekly Target 3 | 493.1 |
| Weekly Target 4 | 500.1 |
| Weekly Target 5 | 510.3 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 489.90 (-0.17%) | 491.00 | 486.10 - 503.30 | 0.3375 times | Fri 29 November 2024 | 490.75 (15.58%) | 444.80 | 436.15 - 500.85 | 1.2375 times | Fri 22 November 2024 | 424.60 (-2.66%) | 436.25 | 422.30 - 453.80 | 0.59 times | Thu 14 November 2024 | 436.20 (-11.69%) | 470.00 | 434.05 - 482.30 | 1.1852 times | Fri 08 November 2024 | 493.95 (-5.49%) | 524.40 | 486.20 - 525.45 | 1.0237 times | Fri 01 November 2024 | 522.65 (14.05%) | 455.00 | 450.05 - 526.50 | 1.7243 times | Fri 25 October 2024 | 458.25 (-12.45%) | 525.00 | 452.10 - 525.65 | 1.1517 times | Fri 18 October 2024 | 523.40 (3.49%) | 509.00 | 505.55 - 537.30 | 1.0937 times | Fri 11 October 2024 | 505.75 (2.95%) | 486.00 | 456.45 - 519.40 | 0.9863 times | Fri 04 October 2024 | 491.25 (-5.32%) | 515.00 | 483.85 - 522.05 | 0.67 times | Fri 27 September 2024 | 518.85 (-1.96%) | 534.00 | 516.00 - 542.00 | 0.7474 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 479.4 and 496.6
| Monthly Target 1 | 475.9 |
| Monthly Target 2 | 482.9 |
| Monthly Target 3 | 493.1 |
| Monthly Target 4 | 500.1 |
| Monthly Target 5 | 510.3 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 489.90 (-0.17%) | 491.00 | 486.10 - 503.30 | 0.0419 times | Fri 29 November 2024 | 490.75 (-4.85%) | 518.05 | 422.30 - 526.50 | 0.5118 times | Thu 31 October 2024 | 515.75 (0.52%) | 517.35 | 450.05 - 537.30 | 0.6721 times | Mon 30 September 2024 | 513.10 (-10.87%) | 575.00 | 489.60 - 577.45 | 0.5453 times | Fri 30 August 2024 | 575.65 (-5.52%) | 610.00 | 528.75 - 617.60 | 0.5503 times | Wed 31 July 2024 | 609.30 (-11.6%) | 692.70 | 581.05 - 748.10 | 1.1737 times | Fri 28 June 2024 | 689.25 (14.46%) | 665.05 | 446.45 - 727.85 | 2.0323 times | Fri 31 May 2024 | 602.20 (47.44%) | 410.80 | 390.45 - 615.00 | 2.794 times | Tue 30 April 2024 | 408.45 (9.17%) | 377.90 | 354.90 - 442.40 | 0.8952 times | Thu 28 March 2024 | 374.15 (0.62%) | 375.70 | 300.50 - 398.00 | 0.7835 times | Thu 29 February 2024 | 371.85 (-7.96%) | 404.00 | 333.40 - 415.65 | 0.7651 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 488.66 |
| 12 day DMA | 460.12 |
| 20 day DMA | 470.22 |
| 35 day DMA | 481.8 |
| 50 day DMA | 490.23 |
| 100 day DMA | 535.16 |
| 150 day DMA | 551.02 |
| 200 day DMA | 505.77 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.11 | 482.72 | 475.68 |
| 12 day EMA | 474.42 | 471.61 | 467.03 |
| 20 day EMA | 474.48 | 472.86 | 470.34 |
| 35 day EMA | 482 | 481.53 | 480.63 |
| 50 day EMA | 494.02 | 494.19 | 494.08 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.66 | 481.93 | 473.98 |
| 12 day SMA | 460.12 | 455.93 | 452.62 |
| 20 day SMA | 470.22 | 471.86 | 472.81 |
| 35 day SMA | 481.8 | 482.25 | 482.38 |
| 50 day SMA | 490.23 | 490.78 | 491.53 |
| 100 day SMA | 535.16 | 537.26 | 539.53 |
| 150 day SMA | 551.02 | 550.49 | 549.97 |
| 200 day SMA | 505.77 | 505.04 | 504.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.