Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 340.05 and 365.5
| Daily Target 1 | 320.58 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 346.03333333333 |
| Daily Target 4 | 359.52 |
| Daily Target 5 | 371.48 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.55 (2.04%) | 340.00 | 332.55 - 358.00 | 1.0784 times | Wed 24 December 2025 | 340.60 (1.4%) | 335.90 | 328.95 - 350.95 | 1.6579 times | Tue 23 December 2025 | 335.90 (8.2%) | 311.00 | 302.85 - 358.25 | 4.5896 times | Mon 22 December 2025 | 310.45 (19.29%) | 269.90 | 269.90 - 312.30 | 2.5067 times | Fri 19 December 2025 | 260.25 (2.48%) | 257.00 | 253.05 - 262.85 | 0.0257 times | Thu 18 December 2025 | 253.95 (-1.46%) | 257.15 | 252.65 - 257.30 | 0.0167 times | Wed 17 December 2025 | 257.70 (-1.92%) | 262.80 | 257.00 - 263.20 | 0.0153 times | Tue 16 December 2025 | 262.75 (-1.92%) | 267.00 | 262.10 - 267.00 | 0.0156 times | Mon 15 December 2025 | 267.90 (2.72%) | 260.80 | 257.50 - 273.40 | 0.0667 times | Sat 13 December 2025 | 260.80 (0%) | 257.70 | 255.50 - 262.30 | 0.0274 times | Fri 12 December 2025 | 260.80 (1.28%) | 257.70 | 255.50 - 262.30 | 0.0274 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 308.73 and 397.08
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 292.22 |
| Weekly Target 3 | 325.23333333333 |
| Weekly Target 4 | 380.57 |
| Weekly Target 5 | 413.58 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 9.0584 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.129 times | Sat 13 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.193 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.091 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0978 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0875 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1517 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0551 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.0925 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.044 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.0884 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 297.35 and 408.45
| Monthly Target 1 | 206.55 |
| Monthly Target 2 | 277.05 |
| Monthly Target 3 | 317.65 |
| Monthly Target 4 | 388.15 |
| Monthly Target 5 | 428.75 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.55 (21.61%) | 286.25 | 247.15 - 358.25 | 4.2357 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1754 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1656 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8925 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8789 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1827 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5617 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8607 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.5705 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.4764 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.1423 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 318.95 |
| 12 day DMA | 284.68 |
| 20 day DMA | 278.72 |
| 35 day DMA | 288 |
| 50 day DMA | 298.2 |
| 100 day DMA | 315.15 |
| 150 day DMA | 336.66 |
| 200 day DMA | 342.7 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.18 | 310.99 | 296.18 |
| 12 day EMA | 298.8 | 289.94 | 280.73 |
| 20 day EMA | 291.73 | 285.86 | 280.1 |
| 35 day EMA | 293.9 | 290.74 | 287.8 |
| 50 day EMA | 303.09 | 301.28 | 299.68 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.95 | 300.23 | 283.65 |
| 12 day SMA | 284.68 | 276.78 | 270.13 |
| 20 day SMA | 278.72 | 275.63 | 273.22 |
| 35 day SMA | 288 | 287.01 | 286.31 |
| 50 day SMA | 298.2 | 297.71 | 297.39 |
| 100 day SMA | 315.15 | 315.04 | 315.05 |
| 150 day SMA | 336.66 | 336.99 | 337.39 |
| 200 day SMA | 342.7 | 342.49 | 342.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.