Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 262.7 and 278.6
| Daily Target 1 | 250.37 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 266.26666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 282.17 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.90 (2.72%) | 260.80 | 257.50 - 273.40 | 1.9754 times | Sat 13 December 2025 | 260.80 (0%) | 257.70 | 255.50 - 262.30 | 0.8105 times | Fri 12 December 2025 | 260.80 (1.28%) | 257.70 | 255.50 - 262.30 | 0.8105 times | Thu 11 December 2025 | 257.50 (1.9%) | 253.05 | 250.35 - 258.95 | 0.8862 times | Wed 10 December 2025 | 252.70 (-3.12%) | 260.85 | 250.65 - 262.35 | 0.7482 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.65 | 247.15 - 262.50 | 1.745 times | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 1.206 times | Fri 05 December 2025 | 267.05 (-2.98%) | 275.25 | 266.10 - 275.45 | 0.7126 times | Thu 04 December 2025 | 275.25 (-1.01%) | 277.00 | 274.40 - 279.55 | 0.5187 times | Wed 03 December 2025 | 278.05 (-2.13%) | 284.05 | 277.00 - 284.90 | 0.587 times | Tue 02 December 2025 | 284.10 (-0.59%) | 285.45 | 282.40 - 287.25 | 0.4214 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 262.7 and 278.6
| Weekly Target 1 | 250.37 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 282.17 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.90 (2.72%) | 260.80 | 257.50 - 273.40 | 0.6383 times | Sat 13 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 2.0054 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.9453 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 1.0162 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.9093 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.5765 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.5724 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.9608 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.4574 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.9183 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.1381 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 235.1 and 279.95
| Monthly Target 1 | 224.17 |
| Monthly Target 2 | 246.03 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 290.88 |
| Monthly Target 5 | 313.87 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.90 (-6.26%) | 286.25 | 247.15 - 292.00 | 0.261 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.2963 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2797 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.5079 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.4849 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3086 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.949 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4542 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.9638 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.4944 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9299 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 259.94 |
| 12 day DMA | 267.1 |
| 20 day DMA | 277.73 |
| 35 day DMA | 293.85 |
| 50 day DMA | 304.12 |
| 100 day DMA | 319.4 |
| 150 day DMA | 342.15 |
| 200 day DMA | 342.8 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.05 | 260.62 | 260.53 |
| 12 day EMA | 268.25 | 268.31 | 269.68 |
| 20 day EMA | 276.36 | 277.25 | 278.98 |
| 35 day EMA | 289.28 | 290.54 | 292.29 |
| 50 day EMA | 302.49 | 303.9 | 305.66 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.94 | 258.53 | 257.26 |
| 12 day SMA | 267.1 | 268.6 | 271.23 |
| 20 day SMA | 277.73 | 279.57 | 281.96 |
| 35 day SMA | 293.85 | 295.44 | 297.21 |
| 50 day SMA | 304.12 | 305.56 | 307.11 |
| 100 day SMA | 319.4 | 320.36 | 321.44 |
| 150 day SMA | 342.15 | 342.85 | 343.58 |
| 200 day SMA | 342.8 | 343.04 | 343.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.