Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 247.2 and 250.8
| Daily Target 1 | 244.67 |
| Daily Target 2 | 246.13 |
| Daily Target 3 | 248.26666666667 |
| Daily Target 4 | 249.73 |
| Daily Target 5 | 251.87 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (0.43%) | 247.05 | 246.80 - 250.40 | 0.6942 times | Fri 24 July 2026 | 246.55 (0.37%) | 243.00 | 241.80 - 247.85 | 0.9291 times | Thu 23 July 2026 | 245.65 (-0.41%) | 245.10 | 244.00 - 249.55 | 0.8821 times | Wed 22 July 2026 | 246.65 (-1.48%) | 252.15 | 246.10 - 252.15 | 1.0384 times | Tue 21 July 2026 | 250.35 (-0.48%) | 252.90 | 249.40 - 252.90 | 0.8873 times | Mon 20 July 2026 | 251.55 (-1.08%) | 251.00 | 249.45 - 253.45 | 1.0445 times | Fri 17 July 2026 | 254.30 (-0.24%) | 256.50 | 253.10 - 256.50 | 0.7938 times | Thu 16 July 2026 | 254.90 (-0.33%) | 256.00 | 254.10 - 258.35 | 0.9529 times | Wed 15 July 2026 | 255.75 (0.24%) | 254.30 | 254.30 - 263.30 | 1.6083 times | Tue 14 July 2026 | 255.15 (-1.73%) | 258.10 | 254.00 - 258.55 | 1.1695 times | Mon 13 July 2026 | 259.65 (1.11%) | 256.80 | 253.30 - 261.65 | 1.6537 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 247.2 and 250.8
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 248.26666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (0.43%) | 247.05 | 246.80 - 250.40 | 0.0495 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.341 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.4406 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.5147 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 0.9544 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 1.026 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 1.0782 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.516 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 1.1474 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 3.9321 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.6345 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 229.43 and 259.98
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 235.48 |
| Monthly Target 3 | 253.91666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 284.47 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (-7.54%) | 267.95 | 241.80 - 272.35 | 0.1536 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3616 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6914 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.844 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.983 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4307 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3678 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8795 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1483 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.14 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7545 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 247.36 |
| 12 day DMA | 252.08 |
| 20 day DMA | 255.58 |
| 35 day DMA | 263.68 |
| 50 day DMA | 268.94 |
| 100 day DMA | 271.43 |
| 150 day DMA | 283.35 |
| 200 day DMA | 289.29 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.01 | 248.22 | 249.06 |
| 12 day EMA | 251.51 | 252.22 | 253.25 |
| 20 day EMA | 255.49 | 256.32 | 257.35 |
| 35 day EMA | 261.88 | 262.72 | 263.67 |
| 50 day EMA | 268.5 | 269.35 | 270.28 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.36 | 248.15 | 249.7 |
| 12 day SMA | 252.08 | 252.38 | 252.58 |
| 20 day SMA | 255.58 | 256.35 | 257.4 |
| 35 day SMA | 263.68 | 264.6 | 265.57 |
| 50 day SMA | 268.94 | 269.62 | 270.19 |
| 100 day SMA | 271.43 | 271.8 | 272.23 |
| 150 day SMA | 283.35 | 283.44 | 283.52 |
| 200 day SMA | 289.29 | 289.73 | 290.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.