JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 213.55 and 224.4

Daily Target 1211.52
Daily Target 2215.58
Daily Target 3222.36666666667
Daily Target 4226.43
Daily Target 5233.22

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-4.12%) 229.10 218.30 - 229.15 2.0419 times
Thu 12 March 2026 229.10 (-3.19%) 235.80 228.40 - 235.80 0.97 times
Wed 11 March 2026 236.65 (-1.38%) 240.00 236.05 - 241.10 0.8674 times
Tue 10 March 2026 239.95 (-0.46%) 241.70 239.50 - 244.90 0.7037 times
Mon 09 March 2026 241.05 (-1.25%) 239.90 238.00 - 242.75 0.5113 times
Fri 06 March 2026 244.10 (-2.44%) 249.70 243.20 - 251.85 0.8192 times
Thu 05 March 2026 250.20 (0.77%) 248.25 245.55 - 251.00 0.5358 times
Wed 04 March 2026 248.30 (1.02%) 242.55 240.30 - 250.90 1.4869 times
Mon 02 March 2026 245.80 (-3.02%) 240.10 240.10 - 252.35 1.0332 times
Fri 27 February 2026 253.46 (-0.36%) 254.38 247.70 - 256.00 1.0307 times
Thu 26 February 2026 254.38 (-2.04%) 260.17 251.46 - 261.50 1.2076 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 205.68 and 232.28

Weekly Target 1201.02
Weekly Target 2210.33
Weekly Target 3227.61666666667
Weekly Target 4236.93
Weekly Target 5254.22

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.8816 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.6706 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.4639 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.6126 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.1597 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6979 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.5882 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.4911 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.5433 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 0.8911 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.0561 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.95 and 236

Monthly Target 1196.05
Monthly Target 2207.85
Monthly Target 3230.1
Monthly Target 4241.9
Monthly Target 5264.15

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-13.34%) 240.10 218.30 - 252.35 0.4757 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.5123 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1399 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0352 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5948 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7198 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.8146 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6451 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5763 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4862 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.3426 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 233.28
12 day DMA 243.53
20 day DMA 244.36
35 day DMA 245.38
50 day DMA 250.94
100 day DMA 275.69
150 day DMA 292.29
200 day DMA 304.37

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA231.42237.31241.42
12 day EMA239.03242.55244.99
20 day EMA242.69245.11246.79
35 day EMA247.92249.58250.79
50 day EMA251.56252.86253.83

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA233.28238.17242.39
12 day SMA243.53246.54248.43
20 day SMA244.36245.8246.99
35 day SMA245.38246.2246.67
50 day SMA250.94252.2253.16
100 day SMA275.69276.66277.52
150 day SMA292.29293.03293.72
200 day SMA304.37304.98305.52
Back to top | Use Dark Theme