JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 253.13 and 258.83

Daily Target 1251.95
Daily Target 2254.3
Daily Target 3257.65
Daily Target 4260
Daily Target 5263.35

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 256.65 (-1.44%) 260.00 255.30 - 261.00 1.0024 times
Tue 13 January 2026 260.40 (0.15%) 260.90 259.00 - 263.10 0.5313 times
Mon 12 January 2026 260.00 (-0.23%) 262.55 257.25 - 262.60 0.9278 times
Fri 09 January 2026 260.60 (-2.16%) 267.30 259.50 - 267.30 1.9467 times
Thu 08 January 2026 266.35 (-3.58%) 276.90 265.00 - 277.00 1.4831 times
Wed 07 January 2026 276.25 (-1.9%) 280.50 275.50 - 282.70 0.8038 times
Tue 06 January 2026 281.60 (-1.38%) 286.40 278.80 - 286.70 0.5824 times
Mon 05 January 2026 285.55 (0.44%) 281.50 281.30 - 287.45 1.3103 times
Fri 02 January 2026 284.30 (2.34%) 279.75 277.20 - 285.90 0.6901 times
Thu 01 January 2026 277.80 (-1.72%) 282.55 276.45 - 282.60 0.7222 times
Wed 31 December 2025 282.65 (1.89%) 276.30 276.30 - 283.65 0.5357 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 252.08 and 259.88

Weekly Target 1250.55
Weekly Target 2253.6
Weekly Target 3258.35
Weekly Target 4261.4
Weekly Target 5266.15

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 256.65 (-1.52%) 262.55 255.30 - 263.10 0.5383 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.3398 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.588 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.9327 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.5427 times
Sat 13 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.9809 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.4556 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.1544 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.5651 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 0.9024 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.2958 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 239.9 and 272.05

Monthly Target 1234.32
Monthly Target 2245.48
Monthly Target 3266.46666666667
Monthly Target 4277.63
Monthly Target 5298.62

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 256.65 (-9.2%) 282.55 255.30 - 287.45 0.3753 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8908 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5007 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.606 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6857 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5431 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.327 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.2511 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.1303 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.6901 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.5052 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 260.8
12 day DMA 272.46
20 day DMA 276.5
35 day DMA 281.98
50 day DMA 290.36
100 day DMA 306.25
150 day DMA 316.95
200 day DMA 326.28

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA262.13264.87267.11
12 day EMA269.47271.8273.87
20 day EMA274.6276.49278.18
35 day EMA282.87284.41285.82
50 day EMA289.62290.96292.21

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA260.8264.72268.96
12 day SMA272.46274.64276.47
20 day SMA276.5277.88279.03
35 day SMA281.98283.46284.66
50 day SMA290.36291.54292.65
100 day SMA306.25307.12307.99
150 day SMA316.95317.56318.13
200 day SMA326.28326.62326.98
Back to top | Use Dark Theme