JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 180.83 and 187

Daily Target 1179.5
Daily Target 2182.16
Daily Target 3185.67333333333
Daily Target 4188.33
Daily Target 5191.84

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 184.81 (-2.32%) 189.19 183.02 - 189.19 0.5665 times
Mon 19 October 2026 189.19 (-0.5%) 190.85 188.00 - 192.99 0.5027 times
Fri 16 October 2026 190.15 (-0.76%) 192.25 189.10 - 192.62 0.5739 times
Thu 15 October 2026 191.61 (0.92%) 188.67 188.67 - 195.87 1.3615 times
Wed 14 October 2026 189.87 (1.63%) 187.50 186.82 - 191.48 0.6755 times
Tue 13 October 2026 186.82 (-0.4%) 187.57 185.79 - 188.54 0.4459 times
Mon 12 October 2026 187.57 (-0.2%) 187.94 185.60 - 189.99 0.6002 times
Fri 09 October 2026 187.94 (0.89%) 187.45 183.70 - 188.58 1.0249 times
Thu 08 October 2026 186.29 (-2.69%) 191.00 184.50 - 191.17 1.3031 times
Wed 07 October 2026 191.44 (4.43%) 185.00 182.59 - 193.95 2.9458 times
Tue 06 October 2026 183.32 (1.32%) 181.50 180.94 - 183.93 0.4679 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 178.93 and 188.9

Weekly Target 1176.97
Weekly Target 2180.89
Weekly Target 3186.94
Weekly Target 4190.86
Weekly Target 5196.91

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 184.81 (-2.81%) 190.85 183.02 - 192.99 0.0784 times
Fri 16 October 2026 190.15 (1.18%) 187.94 185.60 - 195.87 0.2682 times
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 0.4952 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.4254 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.3269 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4968 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.7391 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.64 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.1925 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.3374 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.3577 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 174.47 and 190.34

Monthly Target 1171.02
Monthly Target 2177.92
Monthly Target 3186.89333333333
Monthly Target 4193.79
Monthly Target 5202.76

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 184.81 (-1.01%) 186.66 180.00 - 195.87 0.2454 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3671 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5399 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8914 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1366 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4148 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0231 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.8984 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8458 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6375 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.579 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 189.13
12 day DMA 187.5
20 day DMA 188.27
35 day DMA 192.13
50 day DMA 196.67
100 day DMA 198.56
150 day DMA 208.45
200 day DMA 219.86

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88189.41189.52
12 day EMA188.31188.95188.91
20 day EMA189.42189.9189.98
35 day EMA192.71193.18193.42
50 day EMA196.58197.06197.38

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA189.13189.53189.2
12 day SMA187.5187.34187.13
20 day SMA188.27188.77189.06
35 day SMA192.13192.78193.36
50 day SMA196.67197.11197.44
100 day SMA198.56198.76198.9
150 day SMA208.45208.82209.16
200 day SMA219.86220.35220.8
Back to top | Use Dark Theme