JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 276.5 and 281.6

Daily Target 1275.58
Daily Target 2277.42
Daily Target 3280.68333333333
Daily Target 4282.52
Daily Target 5285.78

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 December 2025 279.25 (-0.61%) 281.70 278.85 - 283.95 0.9832 times
Tue 23 December 2025 280.95 (-0.72%) 283.00 279.95 - 286.90 1.4522 times
Mon 22 December 2025 283.00 (0.71%) 282.45 281.05 - 285.45 1.5495 times
Fri 19 December 2025 281.00 (-0.95%) 284.00 279.00 - 285.15 1.4798 times
Thu 18 December 2025 283.70 (-1.32%) 286.00 283.10 - 286.00 0.543 times
Wed 17 December 2025 287.50 (1.16%) 284.85 282.40 - 289.20 0.7309 times
Tue 16 December 2025 284.20 (0.28%) 283.00 281.65 - 288.20 0.9254 times
Mon 15 December 2025 283.40 (0.05%) 283.00 281.10 - 287.40 0.5708 times
Sat 13 December 2025 283.25 (0%) 282.45 281.05 - 283.90 0.8826 times
Fri 12 December 2025 283.25 (0.28%) 282.45 281.05 - 283.90 0.8826 times
Thu 11 December 2025 282.45 (-0.07%) 283.10 281.20 - 284.20 0.7735 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 275.03 and 283.08

Weekly Target 1273.62
Weekly Target 2276.43
Weekly Target 3281.66666666667
Weekly Target 4284.48
Weekly Target 5289.72

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 December 2025 279.25 (-0.62%) 282.45 278.85 - 286.90 0.6665 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.7108 times
Sat 13 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 1.2847 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.9064 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.512 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.7402 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 1.1819 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3875 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 1.1449 times
Fri 24 October 2025 320.60 (1.28%) 317.80 313.90 - 325.00 0.4651 times
Fri 17 October 2025 316.55 (0.92%) 312.65 306.40 - 319.90 1.8501 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 266.85 and 291.25

Monthly Target 1262.72
Monthly Target 2270.98
Monthly Target 3287.11666666667
Monthly Target 4295.38
Monthly Target 5311.52

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 December 2025 279.25 (-6.93%) 301.55 278.85 - 303.25 0.5523 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.462 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5591 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6327 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5011 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2244 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1544 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0429 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.4821 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.3889 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 1.151 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 281.58
12 day DMA 282.88
20 day DMA 286.49
35 day DMA 296.29
50 day DMA 302.55
100 day DMA 314.5
150 day DMA 323.35
200 day DMA 330.46

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA281.43282.52283.3
12 day EMA284.01284.88285.59
20 day EMA287.64288.52289.32
35 day EMA293.94294.81295.63
50 day EMA301.19302.08302.94

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA281.58283.23283.88
12 day SMA282.88283.44283.6
20 day SMA286.49287.77289.14
35 day SMA296.29297.26298.25
50 day SMA302.55303.17303.77
100 day SMA314.5315.03315.53
150 day SMA323.35323.72324.1
200 day SMA330.46330.71330.97
Back to top | Use Dark Theme