JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 340.43 and 346.63

Daily Target 1339.22
Daily Target 2341.63
Daily Target 3345.41666666667
Daily Target 4347.83
Daily Target 5351.62

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 12 June 2025 344.05 (-1.21%) 348.95 343.00 - 349.20 0.9471 times
Wed 11 June 2025 348.25 (0.8%) 347.20 345.90 - 350.60 1.2786 times
Tue 10 June 2025 345.50 (2.08%) 338.15 336.10 - 349.95 3.6247 times
Mon 09 June 2025 338.45 (-0.09%) 339.50 338.10 - 343.50 0.9668 times
Fri 06 June 2025 338.75 (-1.18%) 344.45 338.00 - 344.50 0.7126 times
Thu 05 June 2025 342.80 (0.45%) 342.80 341.60 - 344.75 0.3729 times
Wed 04 June 2025 341.25 (-0.63%) 341.55 340.05 - 344.50 0.5116 times
Tue 03 June 2025 343.40 (-0.26%) 345.60 341.30 - 346.30 0.8182 times
Mon 02 June 2025 344.30 (-0.2%) 345.00 342.90 - 346.50 0.3226 times
Fri 30 May 2025 345.00 (-0.13%) 346.30 342.75 - 347.00 0.4449 times
Thu 29 May 2025 345.45 (0.26%) 346.15 342.15 - 346.55 0.6064 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 340.08 and 354.58

Weekly Target 1329.08
Weekly Target 2336.57
Weekly Target 3343.58333333333
Weekly Target 4351.07
Weekly Target 5358.08

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 12 June 2025 344.05 (1.56%) 339.50 336.10 - 350.60 0.7884 times
Fri 06 June 2025 338.75 (-1.81%) 345.00 338.00 - 346.50 0.3166 times
Fri 30 May 2025 345.00 (2.06%) 339.70 335.50 - 347.00 0.3378 times
Fri 23 May 2025 338.05 (-3%) 350.80 332.30 - 352.50 0.4769 times
Fri 16 May 2025 348.50 (-4.96%) 375.00 332.15 - 378.20 1.5203 times
Fri 09 May 2025 366.70 (-0.73%) 369.00 357.60 - 383.00 0.3474 times
Fri 02 May 2025 369.40 (-1.94%) 376.70 368.25 - 388.95 0.4347 times
Fri 25 April 2025 376.70 (0.31%) 383.00 367.65 - 399.90 0.9138 times
Thu 17 April 2025 375.55 (2.39%) 370.00 366.25 - 378.05 0.3798 times
Fri 11 April 2025 366.80 (10.58%) 301.55 300.10 - 389.35 4.4843 times
Fri 04 April 2025 331.70 (0.91%) 328.50 318.60 - 343.60 0.3564 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 332.83 and 347.33

Monthly Target 1329.08
Monthly Target 2336.57
Monthly Target 3343.58333333333
Monthly Target 4351.07
Monthly Target 5358.08

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 12 June 2025 344.05 (-0.28%) 345.00 336.10 - 350.60 0.2976 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 0.7371 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 1.7542 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 0.9816 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.8135 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.8215 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.3159 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 0.973 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.3891 times
Mon 30 September 2024 558.00 (3.37%) 539.80 525.00 - 595.85 0.9166 times
Fri 30 August 2024 539.80 (2.47%) 526.50 499.60 - 593.45 1.0381 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 343
12 day DMA 343.48
20 day DMA 342.4
35 day DMA 352.7
50 day DMA 354.55
100 day DMA 356.38
150 day DMA 376.67
200 day DMA 416.48

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA344.14344.18342.14
12 day EMA343.73343.67342.84
20 day EMA345.05345.16344.83
35 day EMA347.76347.98347.96
50 day EMA351.84352.16352.32

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA343342.75341.35
12 day SMA343.48343.27342.4
20 day SMA342.4342.58342.24
35 day SMA352.7354.05355.35
50 day SMA354.55354.27353.8
100 day SMA356.38356.86357.23
150 day SMA376.67377.84378.95
200 day SMA416.48417.59418.67
Back to top | Use Dark Theme