JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 276.93 and 283.08

Daily Target 1275.57
Daily Target 2278.28
Daily Target 3281.71666666667
Daily Target 4284.43
Daily Target 5287.87

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 281.00 (-0.95%) 284.00 279.00 - 285.15 1.5125 times
Thu 18 December 2025 283.70 (-1.32%) 286.00 283.10 - 286.00 0.555 times
Wed 17 December 2025 287.50 (1.16%) 284.85 282.40 - 289.20 0.7471 times
Tue 16 December 2025 284.20 (0.28%) 283.00 281.65 - 288.20 0.9459 times
Mon 15 December 2025 283.40 (0.05%) 283.00 281.10 - 287.40 0.5834 times
Sat 13 December 2025 283.25 (0%) 282.45 281.05 - 283.90 0.9021 times
Fri 12 December 2025 283.25 (0.28%) 282.45 281.05 - 283.90 0.9021 times
Thu 11 December 2025 282.45 (-0.07%) 283.10 281.20 - 284.20 0.7906 times
Wed 10 December 2025 282.65 (-1.15%) 286.95 281.00 - 288.10 2.1729 times
Tue 09 December 2025 285.95 (1.08%) 282.90 279.00 - 286.85 0.8884 times
Mon 08 December 2025 282.90 (-2.5%) 292.70 280.80 - 292.90 2.1948 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.9 and 285.1

Weekly Target 1272.87
Weekly Target 2276.93
Weekly Target 3283.06666666667
Weekly Target 4287.13
Weekly Target 5293.27

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.6356 times
Sat 13 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 1.1488 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.7047 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.352 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.6618 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 1.0568 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3465 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 1.0237 times
Fri 24 October 2025 320.60 (1.28%) 317.80 313.90 - 325.00 0.4159 times
Fri 17 October 2025 316.55 (0.92%) 312.65 306.40 - 319.90 1.6543 times
Fri 10 October 2025 313.65 (-0.05%) 306.00 306.00 - 315.30 0.6385 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 267.88 and 292.13

Monthly Target 1263.5
Monthly Target 2272.25
Monthly Target 3287.75
Monthly Target 4296.5
Monthly Target 5312

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 281.00 (-6.35%) 301.55 279.00 - 303.25 0.4756 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4658 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5637 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6379 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5052 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2343 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1638 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0514 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.5023 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.4002 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 1.1604 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 283.96
12 day DMA 284.2
20 day DMA 290.12
35 day DMA 299.19
50 day DMA 304.38
100 day DMA 316.02
150 day DMA 324.48
200 day DMA 331.13

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA283.45284.68285.17
12 day EMA286.06286.98287.58
20 day EMA289.97290.91291.67
35 day EMA296.11297297.78
50 day EMA302.94303.84304.66

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA283.96284.41284.32
12 day SMA284.2285.24285.92
20 day SMA290.12291.31292.61
35 day SMA299.19300.15301.19
50 day SMA304.38305.01305.54
100 day SMA316.02316.53317.08
150 day SMA324.48324.92325.36
200 day SMA331.13331.34331.59
Back to top | Use Dark Theme