JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 324.85 and 336.85

Daily Target 1322.57
Daily Target 2327.13
Daily Target 3334.56666666667
Daily Target 4339.13
Daily Target 5346.57

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 04 April 2025 331.70 (-3.18%) 342.00 330.00 - 342.00 0.5897 times
Thu 03 April 2025 342.60 (2.35%) 332.05 322.05 - 343.60 0.657 times
Wed 02 April 2025 334.75 (1.76%) 327.40 318.60 - 336.30 0.9659 times
Tue 01 April 2025 328.95 (0.08%) 328.50 325.25 - 333.00 0.5474 times
Fri 28 March 2025 328.70 (-0.33%) 331.10 327.40 - 334.85 0.8152 times
Thu 27 March 2025 329.80 (1.46%) 324.80 322.75 - 331.15 1.058 times
Wed 26 March 2025 325.05 (-2.39%) 332.50 323.75 - 334.20 1.9793 times
Tue 25 March 2025 333.00 (-2.75%) 343.95 331.70 - 345.65 1.1052 times
Mon 24 March 2025 342.40 (-0.9%) 346.05 339.45 - 348.40 1.1013 times
Fri 21 March 2025 345.50 (2.45%) 337.90 336.45 - 348.65 1.1809 times
Thu 20 March 2025 337.25 (1.69%) 333.05 330.75 - 341.10 2.3569 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 325.15 and 350.15

Weekly Target 1306.3
Weekly Target 2319
Weekly Target 3331.3
Weekly Target 4344
Weekly Target 5356.3

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 04 April 2025 331.70 (0.91%) 328.50 318.60 - 343.60 0.449 times
Fri 28 March 2025 328.70 (-4.86%) 346.05 322.75 - 348.40 0.9856 times
Fri 21 March 2025 345.50 (4.44%) 330.95 327.30 - 348.65 0.9919 times
Thu 13 March 2025 330.80 (0.3%) 332.00 322.00 - 337.70 0.6205 times
Fri 07 March 2025 329.80 (2.3%) 323.30 310.20 - 339.20 1.9941 times
Fri 28 February 2025 322.40 (-6.14%) 340.40 318.00 - 346.20 0.8346 times
Fri 21 February 2025 343.50 (-4.25%) 356.75 332.55 - 359.70 1.0312 times
Fri 14 February 2025 358.75 (-7.01%) 385.90 349.15 - 389.20 0.7247 times
Fri 07 February 2025 385.80 (-3.16%) 415.70 384.00 - 423.00 1.2152 times
Fri 31 January 2025 398.40 (8.1%) 371.40 356.05 - 401.50 1.1533 times
Fri 24 January 2025 368.55 (-7.33%) 397.70 364.05 - 401.70 0.6651 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 325.15 and 350.15

Monthly Target 1306.3
Monthly Target 2319
Monthly Target 3331.3
Monthly Target 4344
Monthly Target 5356.3

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 04 April 2025 331.70 (0.91%) 328.50 318.60 - 343.60 0.0848 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 0.8675 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.719 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.7261 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.163 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 0.8599 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.2277 times
Mon 30 September 2024 558.00 (3.37%) 539.80 525.00 - 595.85 0.8101 times
Fri 30 August 2024 539.80 (2.47%) 526.50 499.60 - 593.45 0.9175 times
Wed 31 July 2024 526.80 (22.06%) 433.00 430.20 - 573.85 2.6245 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 1.2002 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 333.34
12 day DMA 334.28
20 day DMA 333.4
35 day DMA 336.82
50 day DMA 352.3
100 day DMA 379.24
150 day DMA 429.78
200 day DMA 448.72

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA334.16335.39331.78
12 day EMA333.92334.32332.81
20 day EMA335.64336.05335.36
35 day EMA344.81345.58345.76
50 day EMA353.74354.64355.13

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA333.34332.96329.45
12 day SMA334.28334.91333.98
20 day SMA333.4333.25332.82
35 day SMA336.82337.8338.84
50 day SMA352.3353.37354.48
100 day SMA379.24380.9382.38
150 day SMA429.78431.17432.59
200 day SMA448.72449.31449.81
Back to top | Use Dark Theme