JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 202.47 and 208.71

Daily Target 1197.89
Daily Target 2200.8
Daily Target 3204.12666666667
Daily Target 4207.04
Daily Target 5210.37

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 203.72 (0.86%) 201.90 201.21 - 207.45 1.676 times
Mon 27 July 2026 201.98 (1.72%) 200.19 197.25 - 204.19 1.5733 times
Fri 24 July 2026 198.57 (0.02%) 198.01 195.10 - 199.30 0.8238 times
Thu 23 July 2026 198.53 (-1.06%) 200.67 195.38 - 201.00 1.0972 times
Wed 22 July 2026 200.66 (0.18%) 201.80 199.48 - 201.86 0.6882 times
Tue 21 July 2026 200.30 (-0.38%) 200.90 200.16 - 202.99 0.8736 times
Mon 20 July 2026 201.07 (0.38%) 200.30 199.01 - 201.88 0.6327 times
Fri 17 July 2026 200.30 (0.14%) 200.02 198.31 - 201.50 0.7178 times
Thu 16 July 2026 200.02 (-0.13%) 200.40 199.75 - 202.00 0.667 times
Wed 15 July 2026 200.28 (0.17%) 200.10 199.25 - 202.94 1.2504 times
Tue 14 July 2026 199.94 (-0.36%) 200.65 198.42 - 201.97 1.8667 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 200.49 and 210.69

Weekly Target 1192.61
Weekly Target 2198.16
Weekly Target 3202.80666666667
Weekly Target 4208.36
Weekly Target 5213.01

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 203.72 (2.59%) 200.19 197.25 - 207.45 0.3677 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.4657 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.6229 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.2506 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.3119 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.901 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.5926 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.8947 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 1.0743 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.5187 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.2989 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 195.91 and 215.26

Monthly Target 1180.41
Monthly Target 2192.06
Monthly Target 3199.75666666667
Monthly Target 4211.41
Monthly Target 5219.11

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 203.72 (6.29%) 192.00 188.10 - 207.45 0.9501 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4147 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.7611 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.2735 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1182 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0528 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.7936 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7207 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4141 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5011 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5671 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 200.69
12 day DMA 200.5
20 day DMA 197.73
35 day DMA 199.34
50 day DMA 201.31
100 day DMA 217.79
150 day DMA 231.78
200 day DMA 250.63

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.39200.23199.36
12 day EMA200.23199.6199.17
20 day EMA200.05199.66199.42
35 day EMA201.76201.64201.62
50 day EMA203.97203.98204.06

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.69200.01199.83
12 day SMA200.5200.24200.21
20 day SMA197.73197.32197.25
35 day SMA199.34199.25199.19
50 day SMA201.31201.66202.08
100 day SMA217.79218.35218.88
150 day SMA231.78232.32232.86
200 day SMA250.63251.2251.76
Back to top | Use Dark Theme