JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 416.5 and 425.1

Daily Target 1414.8
Daily Target 2418.2
Daily Target 3423.4
Daily Target 4426.8
Daily Target 5432

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 April 2024 421.60 (0.15%) 424.40 420.00 - 428.60 1.0665 times
Tue 23 April 2024 420.95 (1%) 416.80 412.05 - 424.00 0.5413 times
Mon 22 April 2024 416.80 (1.62%) 414.95 412.95 - 422.00 0.3016 times
Fri 19 April 2024 410.15 (-1.05%) 409.00 405.00 - 414.00 0.4124 times
Thu 18 April 2024 414.50 (0.25%) 415.55 412.55 - 420.20 0.7609 times
Tue 16 April 2024 413.45 (-3.52%) 421.00 411.50 - 426.85 2.0473 times
Mon 15 April 2024 428.55 (-1.48%) 426.00 421.35 - 440.45 1.2961 times
Fri 12 April 2024 435.00 (-0.95%) 439.15 421.20 - 441.30 2.5917 times
Wed 10 April 2024 439.15 (-0.82%) 445.00 436.05 - 445.80 0.3738 times
Tue 09 April 2024 442.80 (-0.42%) 447.00 439.45 - 450.00 0.6083 times
Mon 08 April 2024 444.65 (0.07%) 447.00 439.30 - 455.00 0.7847 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 416.83 and 433.38

Weekly Target 1404.2
Weekly Target 2412.9
Weekly Target 3420.75
Weekly Target 4429.45
Weekly Target 5437.3

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 April 2024 421.60 (2.79%) 414.95 412.05 - 428.60 0.2212 times
Fri 19 April 2024 410.15 (-5.71%) 426.00 405.00 - 440.45 0.5233 times
Fri 12 April 2024 435.00 (-2.1%) 447.00 421.20 - 455.00 0.505 times
Fri 05 April 2024 444.35 (1%) 448.50 432.00 - 466.00 0.546 times
Thu 28 March 2024 439.95 (3.7%) 419.25 415.00 - 455.75 0.5164 times
Fri 22 March 2024 424.25 (-0.74%) 427.40 401.00 - 429.45 0.6171 times
Fri 15 March 2024 427.40 (-0.49%) 429.95 388.30 - 437.50 3.0209 times
Thu 07 March 2024 429.50 (-4.36%) 450.00 415.05 - 454.45 1.2574 times
Sat 02 March 2024 449.10 (-4.39%) 472.40 437.05 - 484.80 1.6571 times
Fri 23 February 2024 469.70 (-0.49%) 474.35 466.60 - 492.70 1.1356 times
Fri 16 February 2024 472.00 (5.92%) 445.75 428.40 - 514.90 3.9168 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 382.8 and 443.8

Monthly Target 1369.87
Monthly Target 2395.73
Monthly Target 3430.86666666667
Monthly Target 4456.73
Monthly Target 5491.87

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 April 2024 421.60 (-4.17%) 448.50 405.00 - 466.00 0.2328 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.8076 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.0268 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 0.842 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.6475 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.122 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 0.8377 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 0.8581 times
Thu 31 August 2023 348.35 (11.72%) 312.00 298.00 - 360.55 0.9277 times
Mon 31 July 2023 311.80 (44.45%) 215.45 214.95 - 321.80 2.6978 times
Fri 30 June 2023 215.85 (3.15%) 209.20 200.35 - 219.50 0.551 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 416.8
12 day DMA 427.66
20 day DMA 432.09
35 day DMA 429.55
50 day DMA 440.17
100 day DMA 464.1
150 day DMA 437.17
200 day DMA 404.19

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA420.03419.24418.39
12 day EMA424.44424.96425.69
20 day EMA428.11428.79429.61
35 day EMA436.63437.51438.48
50 day EMA442.1442.94443.84

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA416.8415.17416.69
12 day SMA427.66428.84430.7
20 day SMA432.09431.94431.87
35 day SMA429.55430.71432.08
50 day SMA440.17440.98442.4
100 day SMA464.1464.25464.44
150 day SMA437.17436.78436.3
200 day SMA404.19403.24402.25
Back to top | Use Dark Theme