JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 282.15 and 285

Daily Target 1279.88
Daily Target 2281.57
Daily Target 3282.73333333333
Daily Target 4284.42
Daily Target 5285.58

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Sat 13 December 2025 283.25 (0%) 282.45 281.05 - 283.90 0.5121 times
Fri 12 December 2025 283.25 (0.28%) 282.45 281.05 - 283.90 0.5121 times
Thu 11 December 2025 282.45 (-0.07%) 283.10 281.20 - 284.20 0.4488 times
Wed 10 December 2025 282.65 (-1.15%) 286.95 281.00 - 288.10 1.2336 times
Tue 09 December 2025 285.95 (1.08%) 282.90 279.00 - 286.85 0.5044 times
Mon 08 December 2025 282.90 (-2.5%) 292.70 280.80 - 292.90 1.246 times
Fri 05 December 2025 290.15 (-1.12%) 293.45 288.80 - 293.90 0.5834 times
Thu 04 December 2025 293.45 (0.55%) 293.25 288.60 - 296.40 1.7546 times
Wed 03 December 2025 291.85 (-1.19%) 296.85 291.45 - 297.00 2.1557 times
Tue 02 December 2025 295.35 (-0.05%) 295.50 293.10 - 299.90 1.0493 times
Mon 01 December 2025 295.50 (-1.52%) 301.55 294.00 - 303.25 1.0709 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.18 and 288.08

Weekly Target 1271.15
Weekly Target 2277.2
Weekly Target 3285.05
Weekly Target 4291.1
Weekly Target 5298.95

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Sat 13 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 1.1484 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.7042 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.3516 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.6616 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 1.0565 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3464 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 1.0234 times
Fri 24 October 2025 320.60 (1.28%) 317.80 313.90 - 325.00 0.4158 times
Fri 17 October 2025 316.55 (0.92%) 312.65 306.40 - 319.90 1.6538 times
Fri 10 October 2025 313.65 (-0.05%) 306.00 306.00 - 315.30 0.6383 times
Fri 03 October 2025 313.80 (1.06%) 312.45 305.90 - 323.70 0.7969 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 269 and 293.25

Monthly Target 1264.25
Monthly Target 2273.75
Monthly Target 3288.5
Monthly Target 4298
Monthly Target 5312.75

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Sat 13 December 2025 283.25 (-5.6%) 301.55 279.00 - 303.25 0.3923 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4698 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5686 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6434 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5096 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2451 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1739 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0606 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.5242 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.4124 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 1.1705 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 283.51
12 day DMA 288.9
20 day DMA 296.25
35 day DMA 303.97
50 day DMA 307.15
100 day DMA 318.74
150 day DMA 326.49
200 day DMA 332.39

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA284.16284.62285.31
12 day EMA289.08290.14291.39
20 day EMA293.95295.08296.32
35 day EMA299.82300.8301.83
50 day EMA305.33306.23307.17

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA283.51283.44284.82
12 day SMA288.9290.7292.79
20 day SMA296.25297.71299.09
35 day SMA303.97305.04306.08
50 day SMA307.15307.85308.49
100 day SMA318.74319.35319.96
150 day SMA326.49326.94327.5
200 day SMA332.39332.69333.05
Back to top | Use Dark Theme