JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong Daily Stock price targets for JyotiCnc JYOTICNC are 771.85 and 821.85

Daily Target 1761.43
Daily Target 2782.27
Daily Target 3811.43333333333
Daily Target 4832.27
Daily Target 5861.43

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 03 May 2024 803.10 (-3.5%) 834.00 790.60 - 840.60 0.6524 times
Thu 02 May 2024 832.20 (-2.07%) 859.90 826.00 - 880.00 0.8744 times
Tue 30 April 2024 849.80 (5%) 824.00 811.10 - 849.80 1.6123 times
Mon 29 April 2024 809.35 (0.24%) 810.10 806.35 - 821.00 0.1903 times
Fri 26 April 2024 807.40 (1.54%) 805.00 800.05 - 829.00 0.3531 times
Thu 25 April 2024 795.15 (-1.22%) 809.90 792.00 - 820.95 0.5564 times
Wed 24 April 2024 805.00 (-1.16%) 824.00 791.60 - 850.20 1.5433 times
Tue 23 April 2024 814.45 (5%) 775.95 775.95 - 814.45 1.7853 times
Mon 22 April 2024 775.70 (4.99%) 755.00 728.00 - 775.70 1.155 times
Fri 19 April 2024 738.80 (-0.23%) 720.00 708.10 - 744.90 1.2775 times
Thu 18 April 2024 740.50 (4.24%) 724.90 723.05 - 745.90 1.2279 times

Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 752.15 and 841.55

Weekly Target 1735.17
Weekly Target 2769.13
Weekly Target 3824.56666666667
Weekly Target 4858.53
Weekly Target 5913.97

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 03 May 2024 803.10 (-0.53%) 810.10 790.60 - 880.00 0.8112 times
Fri 26 April 2024 807.40 (9.29%) 755.00 728.00 - 850.20 1.314 times
Fri 19 April 2024 738.80 (-5.4%) 751.60 708.00 - 769.95 1.0064 times
Fri 12 April 2024 780.95 (0.75%) 778.90 731.15 - 800.00 0.861 times
Fri 05 April 2024 775.10 (-5.64%) 825.00 750.00 - 846.00 1.0204 times
Thu 28 March 2024 821.45 (17.97%) 714.40 701.15 - 837.70 1.556 times
Fri 22 March 2024 696.35 (15.96%) 610.00 601.05 - 696.35 0.6319 times
Fri 15 March 2024 600.50 (-6.11%) 628.00 567.75 - 642.65 0.974 times
Thu 07 March 2024 639.55 (4.95%) 612.70 595.30 - 659.00 0.9218 times
Sat 02 March 2024 609.40 (0.63%) 607.65 576.05 - 628.00 0.9033 times
Fri 23 February 2024 605.60 (-3.92%) 637.50 600.00 - 670.00 1.5073 times

weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 752.15 and 841.55

Monthly Target 1735.17
Monthly Target 2769.13
Monthly Target 3824.56666666667
Monthly Target 4858.53
Monthly Target 5913.97

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 03 May 2024 803.10 (-5.5%) 859.90 790.60 - 880.00 0.0381 times
Tue 30 April 2024 849.80 (3.45%) 825.00 708.00 - 850.20 0.4758 times
Thu 28 March 2024 821.45 (39.88%) 595.95 567.75 - 837.70 0.4393 times
Thu 29 February 2024 587.25 (6.04%) 554.00 512.60 - 670.00 1.0566 times
Wed 31 January 2024 553.80 (0%) 370.00 368.00 - 553.80 2.9901 times
Sun 05 May 2024 (0%) - 0 times

monthly chart JyotiCnc

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 820.37
12 day DMA 790.15
20 day DMA 779.06
35 day DMA 734.28
50 day DMA 701.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA815.35821.47816.1
12 day EMA798.48797.64791.36
20 day EMA778.65776.08770.18
35 day EMA740.68737731.4
50 day EMA704.24700.21694.82

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA820.37818.78813.34
12 day SMA790.15785.06780.79
20 day SMA779.06777.11775.29
35 day SMA734.28729.61724.34
50 day SMA701.07697.61693.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme