Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 987.3 and 1017.3
| Daily Target 1 | 966.63 |
| Daily Target 2 | 977.97 |
| Daily Target 3 | 996.63333333333 |
| Daily Target 4 | 1007.97 |
| Daily Target 5 | 1026.63 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.30 (0.31%) | 986.70 | 985.30 - 1015.30 | 0.5753 times | Tue 30 December 2025 | 986.20 (0.84%) | 978.10 | 965.90 - 1000.80 | 1.4171 times | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 1.9905 times | Fri 26 December 2025 | 983.30 (-0.74%) | 991.60 | 980.80 - 993.60 | 0.3146 times | Wed 24 December 2025 | 990.60 (2.57%) | 964.80 | 964.20 - 999.40 | 1.1401 times | Tue 23 December 2025 | 965.80 (0.44%) | 958.00 | 956.60 - 974.00 | 0.334 times | Mon 22 December 2025 | 961.60 (1.1%) | 957.10 | 949.00 - 968.50 | 0.5562 times | Fri 19 December 2025 | 951.10 (3.78%) | 923.10 | 922.00 - 963.00 | 2.3695 times | Thu 18 December 2025 | 916.50 (-2.06%) | 928.10 | 908.30 - 929.70 | 0.8482 times | Wed 17 December 2025 | 935.80 (-0.92%) | 944.00 | 927.00 - 959.40 | 0.4544 times | Tue 16 December 2025 | 944.50 (-0.29%) | 945.00 | 940.00 - 964.40 | 1.0667 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 977.6 and 1036.7
| Weekly Target 1 | 934.3 |
| Weekly Target 2 | 961.8 |
| Weekly Target 3 | 993.4 |
| Weekly Target 4 | 1020.9 |
| Weekly Target 5 | 1052.5 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.30 (0.61%) | 983.00 | 965.90 - 1025.00 | 0.3429 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2019 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.4762 times | Sat 13 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.0806 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2872 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.2657 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 0.9982 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.3308 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6352 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3814 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1424 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 880.25 and 1009.15
| Monthly Target 1 | 843.9 |
| Monthly Target 2 | 916.6 |
| Monthly Target 3 | 972.8 |
| Monthly Target 4 | 1045.5 |
| Monthly Target 5 | 1101.7 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.9201 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.6914 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2553 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2937 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3361 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6259 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.7381 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.5603 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.3865 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.1926 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.0284 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 985.48 |
| 12 day DMA | 962.49 |
| 20 day DMA | 956.65 |
| 35 day DMA | 973.08 |
| 50 day DMA | 952.78 |
| 100 day DMA | 935.47 |
| 150 day DMA | 990.25 |
| 200 day DMA | 1020.93 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.75 | 977.97 | 973.85 |
| 12 day EMA | 971.34 | 968.07 | 964.77 |
| 20 day EMA | 966.94 | 964.59 | 962.32 |
| 35 day EMA | 956.35 | 954.41 | 952.54 |
| 50 day EMA | 953.06 | 951.58 | 950.17 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.48 | 980.78 | 975.86 |
| 12 day SMA | 962.49 | 959.86 | 957.48 |
| 20 day SMA | 956.65 | 955.25 | 955.4 |
| 35 day SMA | 973.08 | 973.07 | 972.1 |
| 50 day SMA | 952.78 | 951.57 | 950.3 |
| 100 day SMA | 935.47 | 935.4 | 935.79 |
| 150 day SMA | 990.25 | 991.91 | 993.6 |
| 200 day SMA | 1020.93 | 1020.77 | 1020.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.