Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 550 and 633
| Daily Target 1 | 534.67 |
| Daily Target 2 | 565.33 |
| Daily Target 3 | 617.66666666667 |
| Daily Target 4 | 648.33 |
| Daily Target 5 | 700.67 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 596.00 (-9.28%) | 660.25 | 587.00 - 670.00 | 5.6856 times | Wed 27 May 2026 | 656.95 (-0.5%) | 663.00 | 648.10 - 679.20 | 0.6465 times | Tue 26 May 2026 | 660.25 (-1.56%) | 670.25 | 659.00 - 673.35 | 0.3789 times | Mon 25 May 2026 | 670.70 (0.4%) | 676.20 | 669.40 - 683.40 | 0.442 times | Fri 22 May 2026 | 668.00 (-0.14%) | 670.20 | 664.25 - 688.20 | 0.6806 times | Thu 21 May 2026 | 668.95 (-0.15%) | 679.95 | 662.00 - 687.95 | 0.466 times | Wed 20 May 2026 | 669.95 (-1.35%) | 675.00 | 659.00 - 678.00 | 0.412 times | Tue 19 May 2026 | 679.15 (-0.37%) | 683.90 | 675.60 - 700.00 | 0.4648 times | Mon 18 May 2026 | 681.65 (-3.63%) | 704.00 | 678.00 - 704.50 | 0.6137 times | Fri 15 May 2026 | 707.35 (-1.88%) | 722.00 | 706.60 - 728.00 | 0.2099 times | Thu 14 May 2026 | 720.90 (-0.73%) | 732.00 | 702.00 - 739.00 | 0.7454 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 543.3 and 639.7
| Weekly Target 1 | 525.73 |
| Weekly Target 2 | 560.87 |
| Weekly Target 3 | 622.13333333333 |
| Weekly Target 4 | 657.27 |
| Weekly Target 5 | 718.53 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 2.1818 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.8044 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.5474 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.4076 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.6659 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 2.2389 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 2.3243 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.3195 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.1639 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.3464 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 2.5239 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 493.58 and 689.43
| Monthly Target 1 | 459.43 |
| Monthly Target 2 | 527.72 |
| Monthly Target 3 | 655.28333333333 |
| Monthly Target 4 | 723.57 |
| Monthly Target 5 | 851.13 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.5213 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 2.1837 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.3348 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.651 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.3452 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.8004 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.4961 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.1104 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2597 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.2973 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.5536 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 650.38 |
| 12 day DMA | 675.5 |
| 20 day DMA | 707.93 |
| 35 day DMA | 727.19 |
| 50 day DMA | 733.19 |
| 100 day DMA | 794.19 |
| 150 day DMA | 846.42 |
| 200 day DMA | 865.13 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.65 | 665.97 | 670.48 |
| 12 day EMA | 671.99 | 685.8 | 691.04 |
| 20 day EMA | 692.14 | 702.26 | 707.03 |
| 35 day EMA | 712.45 | 719.31 | 722.98 |
| 50 day EMA | 728.34 | 733.74 | 736.87 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.38 | 664.97 | 667.57 |
| 12 day SMA | 675.5 | 686.34 | 693.8 |
| 20 day SMA | 707.93 | 716.35 | 721.68 |
| 35 day SMA | 727.19 | 732.06 | 735.2 |
| 50 day SMA | 733.19 | 736.47 | 738.75 |
| 100 day SMA | 794.19 | 798.09 | 801.3 |
| 150 day SMA | 846.42 | 848.58 | 850.25 |
| 200 day SMA | 865.13 | 867.3 | 869.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.