Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 922.38 and 951.78
| Daily Target 1 | 916.82 |
| Daily Target 2 | 927.93 |
| Daily Target 3 | 946.21666666667 |
| Daily Target 4 | 957.33 |
| Daily Target 5 | 975.62 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 1.0843 times | Wed 07 January 2026 | 961.15 (-2.11%) | 981.90 | 958.80 - 982.00 | 0.9516 times | Tue 06 January 2026 | 981.90 (-0.18%) | 983.60 | 976.00 - 989.70 | 0.6215 times | Mon 05 January 2026 | 983.65 (-1.04%) | 996.40 | 976.60 - 1009.00 | 0.7801 times | Fri 02 January 2026 | 993.95 (0.1%) | 995.50 | 982.45 - 999.90 | 0.3137 times | Thu 01 January 2026 | 992.95 (0.37%) | 996.00 | 981.00 - 1003.60 | 0.3171 times | Wed 31 December 2025 | 989.30 (0.31%) | 986.70 | 985.30 - 1015.30 | 0.7941 times | Tue 30 December 2025 | 986.20 (0.84%) | 978.10 | 965.90 - 1000.80 | 1.956 times | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 2.7474 times | Fri 26 December 2025 | 983.30 (-0.74%) | 991.60 | 980.80 - 993.60 | 0.4342 times | Wed 24 December 2025 | 990.60 (2.57%) | 964.80 | 964.20 - 999.40 | 1.5737 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 900.13 and 974.03
| Weekly Target 1 | 887.15 |
| Weekly Target 2 | 913.1 |
| Weekly Target 3 | 961.05 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 1034.95 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 939.05 (-5.52%) | 996.40 | 935.10 - 1009.00 | 0.2172 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.3872 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2045 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.4823 times | Sat 13 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.1075 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2909 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.282 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.0111 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.3609 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6564 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3863 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 900.13 and 974.03
| Monthly Target 1 | 887.15 |
| Monthly Target 2 | 913.1 |
| Monthly Target 3 | 961.05 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 1034.95 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 939.05 (-5.08%) | 996.00 | 935.10 - 1009.00 | 0.0875 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1681 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.1475 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5938 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3728 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4268 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7947 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.2068 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.7113 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4907 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7837 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 971.94 |
| 12 day DMA | 978.82 |
| 20 day DMA | 965.9 |
| 35 day DMA | 973.77 |
| 50 day DMA | 961.8 |
| 100 day DMA | 938.29 |
| 150 day DMA | 977.66 |
| 200 day DMA | 1019.29 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.44 | 977.14 | 985.13 |
| 12 day EMA | 970.57 | 976.3 | 979.05 |
| 20 day EMA | 968.92 | 972.06 | 973.21 |
| 35 day EMA | 962.81 | 964.21 | 964.39 |
| 50 day EMA | 957.03 | 957.76 | 957.62 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.94 | 982.72 | 988.35 |
| 12 day SMA | 978.82 | 980.7 | 979.86 |
| 20 day SMA | 965.9 | 966.97 | 966.58 |
| 35 day SMA | 973.77 | 975.28 | 975.73 |
| 50 day SMA | 961.8 | 960.43 | 958.75 |
| 100 day SMA | 938.29 | 938.08 | 937.74 |
| 150 day SMA | 977.66 | 979.99 | 982.31 |
| 200 day SMA | 1019.29 | 1019.88 | 1020.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.