Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1125.5 and 1171.5
| Daily Target 1 | 1117.33 |
| Daily Target 2 | 1133.67 |
| Daily Target 3 | 1163.3333333333 |
| Daily Target 4 | 1179.67 |
| Daily Target 5 | 1209.33 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1150.00 (-2.1%) | 1174.70 | 1147.00 - 1193.00 | 0.5825 times |
| Wed 11 June 2025 | 1174.70 (-4.21%) | 1230.00 | 1167.00 - 1232.00 | 1.1253 times |
| Tue 10 June 2025 | 1226.30 (-1.1%) | 1246.00 | 1221.00 - 1262.80 | 0.4828 times |
| Mon 09 June 2025 | 1240.00 (1.96%) | 1222.00 | 1209.60 - 1254.00 | 0.7728 times |
| Fri 06 June 2025 | 1216.20 (-5.58%) | 1294.00 | 1200.60 - 1298.40 | 1.6887 times |
| Thu 05 June 2025 | 1288.10 (-1.67%) | 1314.90 | 1283.80 - 1326.00 | 0.4463 times |
| Wed 04 June 2025 | 1310.00 (1.07%) | 1299.80 | 1294.40 - 1318.00 | 0.3503 times |
| Tue 03 June 2025 | 1296.10 (-1.28%) | 1314.90 | 1290.00 - 1320.30 | 0.7636 times |
| Mon 02 June 2025 | 1312.90 (1.34%) | 1305.90 | 1275.00 - 1330.00 | 1.0352 times |
| Fri 30 May 2025 | 1295.60 (4.56%) | 1245.00 | 1235.90 - 1305.00 | 2.7526 times |
| Thu 29 May 2025 | 1239.10 (0.06%) | 1245.00 | 1224.10 - 1249.10 | 0.3298 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1090.6 and 1206.4
| Weekly Target 1 | 1070.8 |
| Weekly Target 2 | 1110.4 |
| Weekly Target 3 | 1186.6 |
| Weekly Target 4 | 1226.2 |
| Weekly Target 5 | 1302.4 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1150.00 (-5.44%) | 1222.00 | 1147.00 - 1262.80 | 0.7628 times |
| Fri 06 June 2025 | 1216.20 (-6.13%) | 1305.90 | 1200.60 - 1330.00 | 1.1028 times |
| Fri 30 May 2025 | 1295.60 (4.62%) | 1260.00 | 1224.10 - 1305.00 | 1.5945 times |
| Fri 23 May 2025 | 1238.40 (-1.62%) | 1258.80 | 1183.00 - 1272.40 | 0.5931 times |
| Fri 16 May 2025 | 1258.80 (10.96%) | 1154.90 | 1154.90 - 1269.90 | 1.1518 times |
| Fri 09 May 2025 | 1134.50 (2.36%) | 1115.00 | 1095.10 - 1221.00 | 1.6778 times |
| Fri 02 May 2025 | 1108.30 (2.46%) | 1082.70 | 1061.60 - 1121.00 | 0.4838 times |
| Fri 25 April 2025 | 1081.70 (1.16%) | 1077.00 | 1053.20 - 1125.00 | 0.8575 times |
| Thu 17 April 2025 | 1069.30 (5.74%) | 1020.00 | 1019.50 - 1091.70 | 0.5608 times |
| Fri 11 April 2025 | 1011.30 (-1.12%) | 890.00 | 890.00 - 1027.75 | 1.2151 times |
| Fri 04 April 2025 | 1022.75 (-3.38%) | 1050.00 | 1009.10 - 1097.70 | 0.5896 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1057 and 1240
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1209 |
| Monthly Target 4 | 1271 |
| Monthly Target 5 | 1392 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1150.00 (-11.24%) | 1305.90 | 1147.00 - 1330.00 | 0.2924 times |
| Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.8093 times |
| Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.5583 times |
| Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 3.1671 times |
| Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.4855 times |
| Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.8977 times |
| Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.4639 times |
| Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.5652 times |
| Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.3414 times |
| Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.4193 times |
| Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 0.9957 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1201.44 |
| 12 day DMA | 1248.94 |
| 20 day DMA | 1242.81 |
| 35 day DMA | 1203.18 |
| 50 day DMA | 1156.05 |
| 100 day DMA | 1092.03 |
| 150 day DMA | 1148.55 |
| 200 day DMA | 1147.92 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.52 | 1222.78 | 1246.82 |
| 12 day EMA | 1225.96 | 1239.77 | 1251.6 |
| 20 day EMA | 1223.7 | 1231.45 | 1237.42 |
| 35 day EMA | 1193.92 | 1196.51 | 1197.79 |
| 50 day EMA | 1154.28 | 1154.45 | 1153.62 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.44 | 1229.06 | 1256.12 |
| 12 day SMA | 1248.94 | 1256.32 | 1262.27 |
| 20 day SMA | 1242.81 | 1247.81 | 1251.06 |
| 35 day SMA | 1203.18 | 1202.07 | 1199.67 |
| 50 day SMA | 1156.05 | 1154.31 | 1151.61 |
| 100 day SMA | 1092.03 | 1092.61 | 1092.48 |
| 150 day SMA | 1148.55 | 1147.87 | 1146.99 |
| 200 day SMA | 1147.92 | 1147.8 | 1147.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.