Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 988.15 and 1043.7
| Daily Target 1 | 976.62 |
| Daily Target 2 | 999.68 |
| Daily Target 3 | 1032.1666666667 |
| Daily Target 4 | 1055.23 |
| Daily Target 5 | 1087.72 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1022.75 (-3.03%) | 1051.45 | 1009.10 - 1064.65 | 0.3728 times |
| Thu 03 April 2025 | 1054.70 (-2.69%) | 1078.50 | 1050.15 - 1097.70 | 0.3277 times |
| Wed 02 April 2025 | 1083.90 (1.06%) | 1073.10 | 1046.15 - 1089.80 | 0.1958 times |
| Tue 01 April 2025 | 1072.55 (1.32%) | 1050.00 | 1028.70 - 1080.00 | 0.304 times |
| Fri 28 March 2025 | 1058.55 (-0.43%) | 1065.00 | 1050.00 - 1093.85 | 0.4623 times |
| Thu 27 March 2025 | 1063.10 (2.28%) | 1041.00 | 1031.10 - 1072.75 | 0.6192 times |
| Wed 26 March 2025 | 1039.40 (-4.61%) | 1091.10 | 1030.00 - 1107.80 | 0.633 times |
| Tue 25 March 2025 | 1089.60 (-1.25%) | 1120.10 | 1081.00 - 1133.95 | 0.5497 times |
| Mon 24 March 2025 | 1103.40 (-1.35%) | 1150.00 | 1092.35 - 1170.00 | 0.9212 times |
| Fri 21 March 2025 | 1118.45 (5.72%) | 1056.80 | 1017.00 - 1156.00 | 5.6145 times |
| Thu 20 March 2025 | 1057.95 (-1.76%) | 1081.70 | 1040.45 - 1084.80 | 0.4693 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 971.63 and 1060.23
| Weekly Target 1 | 954.58 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 1043.1833333333 |
| Weekly Target 4 | 1077.27 |
| Weekly Target 5 | 1131.78 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1022.75 (-3.38%) | 1050.00 | 1009.10 - 1097.70 | 0.1837 times |
| Fri 28 March 2025 | 1058.55 (-5.36%) | 1150.00 | 1030.00 - 1170.00 | 0.4875 times |
| Fri 21 March 2025 | 1118.45 (11.81%) | 1001.00 | 987.10 - 1156.00 | 1.2973 times |
| Thu 13 March 2025 | 1000.30 (3.48%) | 965.00 | 907.85 - 1028.70 | 1.3226 times |
| Fri 07 March 2025 | 966.70 (21.04%) | 808.85 | 760.10 - 977.70 | 3.1879 times |
| Fri 28 February 2025 | 798.65 (-10.97%) | 893.00 | 750.10 - 893.00 | 1.0001 times |
| Fri 21 February 2025 | 897.05 (-6.32%) | 958.10 | 875.00 - 1017.70 | 0.6687 times |
| Fri 14 February 2025 | 957.55 (-16.68%) | 1129.15 | 947.40 - 1134.15 | 0.8669 times |
| Fri 07 February 2025 | 1149.20 (6.82%) | 999.90 | 966.20 - 1154.00 | 0.4171 times |
| Fri 31 January 2025 | 1075.80 (-4.67%) | 1118.80 | 904.15 - 1118.80 | 0.5682 times |
| Fri 24 January 2025 | 1128.55 (-8.74%) | 1255.20 | 1124.05 - 1300.00 | 0.3215 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 971.63 and 1060.23
| Monthly Target 1 | 954.58 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1043.1833333333 |
| Monthly Target 4 | 1077.27 |
| Monthly Target 5 | 1131.78 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1022.75 (-3.38%) | 1050.00 | 1009.10 - 1097.70 | 0.0861 times |
| Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.9495 times |
| Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.3834 times |
| Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.836 times |
| Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.3633 times |
| Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.5264 times |
| Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.3179 times |
| Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.3905 times |
| Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 0.9273 times |
| Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.2196 times |
| Fri 28 June 2024 | 1354.50 (34.3%) | 1047.80 | 920.50 - 1449.95 | 0.8151 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1058.49 |
| 12 day DMA | 1070.1 |
| 20 day DMA | 1035.36 |
| 35 day DMA | 973.9 |
| 50 day DMA | 1010.03 |
| 100 day DMA | 1143.03 |
| 150 day DMA | 1138.32 |
| 200 day DMA | 1155.82 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.91 | 1066.49 | 1072.38 |
| 12 day EMA | 1048.81 | 1053.55 | 1053.34 |
| 20 day EMA | 1033.79 | 1034.95 | 1032.87 |
| 35 day EMA | 1040.21 | 1041.24 | 1040.45 |
| 50 day EMA | 1033.41 | 1033.84 | 1032.99 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.49 | 1066.56 | 1063.5 |
| 12 day SMA | 1070.1 | 1072.4 | 1069.36 |
| 20 day SMA | 1035.36 | 1025.88 | 1016.19 |
| 35 day SMA | 973.9 | 975.43 | 976.65 |
| 50 day SMA | 1010.03 | 1014.75 | 1019.11 |
| 100 day SMA | 1143.03 | 1144.31 | 1144.92 |
| 150 day SMA | 1138.32 | 1139.93 | 1141.42 |
| 200 day SMA | 1155.82 | 1156.62 | 1157.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.