Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 742.8 and 765.35
| Daily Target 1 | 737.13 |
| Daily Target 2 | 748.47 |
| Daily Target 3 | 759.68333333333 |
| Daily Target 4 | 771.02 |
| Daily Target 5 | 782.23 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 759.80 (-1.45%) | 770.00 | 748.35 - 770.90 | 1.6595 times | Wed 11 March 2026 | 770.95 (-1.26%) | 782.45 | 767.05 - 794.40 | 1.0456 times | Tue 10 March 2026 | 780.80 (1.04%) | 788.55 | 771.00 - 789.00 | 1.0266 times | Mon 09 March 2026 | 772.75 (-3.68%) | 786.00 | 761.50 - 789.65 | 0.8242 times | Fri 06 March 2026 | 802.30 (1.17%) | 794.00 | 787.20 - 813.85 | 0.8885 times | Thu 05 March 2026 | 793.00 (-0.37%) | 803.80 | 774.00 - 805.00 | 0.9222 times | Wed 04 March 2026 | 795.95 (-0.89%) | 788.00 | 766.50 - 805.50 | 1.031 times | Mon 02 March 2026 | 803.10 (-2.11%) | 786.00 | 785.50 - 816.00 | 1.0626 times | Fri 27 February 2026 | 820.45 (-2.14%) | 835.95 | 810.65 - 835.95 | 1.2208 times | Thu 26 February 2026 | 838.35 (-0.01%) | 842.00 | 834.05 - 848.50 | 0.3189 times | Wed 25 February 2026 | 838.45 (-1.13%) | 854.00 | 831.00 - 859.00 | 0.885 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 731.05 and 777.1
| Weekly Target 1 | 721.47 |
| Weekly Target 2 | 740.63 |
| Weekly Target 3 | 767.51666666667 |
| Weekly Target 4 | 786.68 |
| Weekly Target 5 | 813.57 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 759.80 (-5.3%) | 786.00 | 748.35 - 794.40 | 0.7772 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.666 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.7493 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.6435 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.7497 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.5027 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.9183 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 1.0485 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.3984 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.5465 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.7961 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 720.25 and 787.9
| Monthly Target 1 | 707.07 |
| Monthly Target 2 | 733.43 |
| Monthly Target 3 | 774.71666666667 |
| Monthly Target 4 | 801.08 |
| Monthly Target 5 | 842.37 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 759.80 (-7.39%) | 786.00 | 748.35 - 816.00 | 0.2306 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.902 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4783 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.109 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0728 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5384 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3599 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4119 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7671 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1301 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6866 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 777.32 |
| 12 day DMA | 802 |
| 20 day DMA | 818.6 |
| 35 day DMA | 819.28 |
| 50 day DMA | 855.19 |
| 100 day DMA | 903.03 |
| 150 day DMA | 909.11 |
| 200 day DMA | 959.14 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.77 | 783.75 | 790.15 |
| 12 day EMA | 795.25 | 801.69 | 807.28 |
| 20 day EMA | 809.75 | 815.01 | 819.65 |
| 35 day EMA | 836.5 | 841.02 | 845.14 |
| 50 day EMA | 857.61 | 861.6 | 865.3 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.32 | 783.96 | 788.96 |
| 12 day SMA | 802 | 810.32 | 815.84 |
| 20 day SMA | 818.6 | 823.76 | 826.5 |
| 35 day SMA | 819.28 | 821.2 | 823.33 |
| 50 day SMA | 855.19 | 859.72 | 863.86 |
| 100 day SMA | 903.03 | 904.63 | 906.01 |
| 150 day SMA | 909.11 | 910.91 | 912.5 |
| 200 day SMA | 959.14 | 961.57 | 963.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.