Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1183.63 and 1259.48
| Daily Target 1 | 1123.23 |
| Daily Target 2 | 1168.17 |
| Daily Target 3 | 1199.0833333333 |
| Daily Target 4 | 1244.02 |
| Daily Target 5 | 1274.93 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1213.10 (3.87%) | 1171.00 | 1154.15 - 1230.00 | 2.1741 times | Tue 19 November 2024 | 1167.90 (6.32%) | 1098.50 | 1075.00 - 1205.00 | 2.3583 times | Mon 18 November 2024 | 1098.50 (-1.45%) | 1106.90 | 1084.05 - 1118.35 | 0.6782 times | Thu 14 November 2024 | 1114.70 (6.15%) | 1045.50 | 1045.50 - 1155.00 | 1.9397 times | Wed 13 November 2024 | 1050.10 (-3.15%) | 1080.00 | 1040.75 - 1097.90 | 0.3379 times | Tue 12 November 2024 | 1084.25 (-2.88%) | 1122.50 | 1075.15 - 1122.50 | 0.3092 times | Mon 11 November 2024 | 1116.45 (-1.24%) | 1160.00 | 1105.75 - 1160.00 | 0.3447 times | Fri 08 November 2024 | 1130.50 (-1.77%) | 1169.00 | 1119.15 - 1169.00 | 0.2882 times | Thu 07 November 2024 | 1150.90 (3.18%) | 1123.90 | 1099.35 - 1175.00 | 0.753 times | Wed 06 November 2024 | 1115.40 (4.15%) | 1055.15 | 1055.15 - 1127.00 | 0.8168 times | Tue 05 November 2024 | 1070.95 (1.67%) | 1053.40 | 1033.10 - 1075.75 | 0.2321 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1144.05 and 1299.05
| Weekly Target 1 | 1017.7 |
| Weekly Target 2 | 1115.4 |
| Weekly Target 3 | 1172.7 |
| Weekly Target 4 | 1270.4 |
| Weekly Target 5 | 1327.7 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1213.10 (8.83%) | 1106.90 | 1075.00 - 1230.00 | 1.9481 times | Thu 14 November 2024 | 1114.70 (-1.4%) | 1160.00 | 1040.75 - 1160.00 | 1.096 times | Fri 08 November 2024 | 1130.50 (4.83%) | 1065.00 | 1033.10 - 1175.00 | 0.8448 times | Fri 01 November 2024 | 1078.40 (8.61%) | 1013.90 | 977.45 - 1088.00 | 0.4363 times | Fri 25 October 2024 | 992.90 (-10.91%) | 1121.95 | 970.30 - 1122.00 | 0.8076 times | Fri 18 October 2024 | 1114.50 (-1.67%) | 1136.60 | 1098.05 - 1149.00 | 0.6713 times | Fri 11 October 2024 | 1133.45 (-0.19%) | 1157.95 | 1001.10 - 1157.95 | 1.2882 times | Fri 04 October 2024 | 1135.60 (-4.23%) | 1198.00 | 1101.00 - 1198.00 | 0.6466 times | Fri 27 September 2024 | 1185.80 (1.34%) | 1179.90 | 1150.00 - 1221.00 | 0.975 times | Fri 20 September 2024 | 1170.10 (-1.28%) | 1190.00 | 1134.00 - 1223.55 | 1.286 times | Fri 13 September 2024 | 1185.30 (2.29%) | 1159.00 | 1098.00 - 1199.90 | 0.8086 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1123.1 and 1320
| Monthly Target 1 | 961.83 |
| Monthly Target 2 | 1087.47 |
| Monthly Target 3 | 1158.7333333333 |
| Monthly Target 4 | 1284.37 |
| Monthly Target 5 | 1355.63 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1213.10 (15.72%) | 1060.00 | 1033.10 - 1230.00 | 0.3941 times | Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.3677 times | Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.4516 times | Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 1.0724 times | Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.4105 times | Fri 28 June 2024 | 1354.50 (34.3%) | 1047.80 | 920.50 - 1449.95 | 0.9427 times | Fri 31 May 2024 | 1008.60 (18.69%) | 859.90 | 775.00 - 1051.35 | 0.9668 times | Tue 30 April 2024 | 849.80 (3.45%) | 825.00 | 708.00 - 850.20 | 1.0604 times | Thu 28 March 2024 | 821.45 (39.88%) | 595.95 | 567.75 - 837.70 | 0.979 times | Thu 29 February 2024 | 587.25 (6.04%) | 554.00 | 512.60 - 670.00 | 2.3547 times | Wed 31 January 2024 | 553.80 (0%) | 370.00 | 368.00 - 553.80 | 6.6634 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1128.86 |
| 12 day DMA | 1113.85 |
| 20 day DMA | 1080.26 |
| 35 day DMA | 1096.13 |
| 50 day DMA | 1118.54 |
| 100 day DMA | 1153.23 |
| 150 day DMA | 1092.47 |
| 200 day DMA | 982.59 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.18 | 1120.22 | 1096.39 |
| 12 day EMA | 1119.57 | 1102.57 | 1090.7 |
| 20 day EMA | 1108.2 | 1097.16 | 1089.72 |
| 35 day EMA | 1111.61 | 1105.63 | 1101.96 |
| 50 day EMA | 1123.4 | 1119.74 | 1117.77 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.86 | 1103.09 | 1092.8 |
| 12 day SMA | 1113.85 | 1102.62 | 1092.66 |
| 20 day SMA | 1080.26 | 1071.8 | 1067.55 |
| 35 day SMA | 1096.13 | 1094.19 | 1094.7 |
| 50 day SMA | 1118.54 | 1116.81 | 1116.63 |
| 100 day SMA | 1153.23 | 1154.69 | 1156.44 |
| 150 day SMA | 1092.47 | 1089.32 | 1086.74 |
| 200 day SMA | 982.59 | 979.29 | 975.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.