Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 800.43 and 815.33
| Daily Target 1 | 789.38 |
| Daily Target 2 | 796.57 |
| Daily Target 3 | 804.28333333333 |
| Daily Target 4 | 811.47 |
| Daily Target 5 | 819.18 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.75 (1.09%) | 801.00 | 797.10 - 812.00 | 0.4262 times | Fri 24 July 2026 | 795.05 (0.87%) | 786.05 | 777.00 - 800.00 | 0.4122 times | Thu 23 July 2026 | 788.20 (-0.34%) | 790.85 | 782.75 - 806.70 | 0.6531 times | Wed 22 July 2026 | 790.85 (-1.5%) | 801.60 | 788.55 - 813.90 | 0.55 times | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 0.811 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.5416 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 0.815 times | Thu 16 July 2026 | 799.05 (-1.01%) | 810.20 | 796.45 - 827.00 | 0.897 times | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 1.9263 times | Tue 14 July 2026 | 782.80 (-0.27%) | 780.20 | 775.00 - 808.95 | 1.9676 times | Mon 13 July 2026 | 784.90 (-1.46%) | 793.15 | 782.10 - 799.65 | 0.6825 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 800.43 and 815.33
| Weekly Target 1 | 789.38 |
| Weekly Target 2 | 796.57 |
| Weekly Target 3 | 804.28333333333 |
| Weekly Target 4 | 811.47 |
| Weekly Target 5 | 819.18 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.75 (1.09%) | 801.00 | 797.10 - 812.00 | 0.0428 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.3986 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.6317 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5404 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7719 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0615 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4605 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.1432 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1996 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.7498 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6451 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 774.75 and 856
| Monthly Target 1 | 710.92 |
| Monthly Target 2 | 757.33 |
| Monthly Target 3 | 792.16666666667 |
| Monthly Target 4 | 838.58 |
| Monthly Target 5 | 873.42 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 803.75 (3.7%) | 778.50 | 745.75 - 827.00 | 0.7142 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.246 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1341 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.628 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9951 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4853 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2574 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5967 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1153 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8278 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1936 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 796.15 |
| 12 day DMA | 794.65 |
| 20 day DMA | 786.32 |
| 35 day DMA | 745.88 |
| 50 day DMA | 717.24 |
| 100 day DMA | 739.17 |
| 150 day DMA | 789.74 |
| 200 day DMA | 827.94 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.86 | 793.42 | 792.6 |
| 12 day EMA | 790.51 | 788.1 | 786.84 |
| 20 day EMA | 779.13 | 776.54 | 774.59 |
| 35 day EMA | 754.97 | 752.1 | 749.57 |
| 50 day EMA | 727.59 | 724.48 | 721.6 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.15 | 796.01 | 793.3 |
| 12 day SMA | 794.65 | 791.76 | 788.31 |
| 20 day SMA | 786.32 | 784.2 | 783.34 |
| 35 day SMA | 745.88 | 740 | 734.22 |
| 50 day SMA | 717.24 | 715.69 | 714.31 |
| 100 day SMA | 739.17 | 739.62 | 740.26 |
| 150 day SMA | 789.74 | 790.77 | 791.87 |
| 200 day SMA | 827.94 | 828.17 | 828.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.