Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 867.7 and 948.1
| Daily Target 1 | 851.97 |
| Daily Target 2 | 883.43 |
| Daily Target 3 | 932.36666666667 |
| Daily Target 4 | 963.83 |
| Daily Target 5 | 1012.77 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.90 (-6.24%) | 978.00 | 900.90 - 981.30 | 1.458 times | Mon 19 October 2026 | 975.80 (-2.15%) | 996.00 | 973.20 - 998.80 | 0.3068 times | Fri 16 October 2026 | 997.20 (1.82%) | 978.30 | 971.50 - 1008.00 | 0.7301 times | Thu 15 October 2026 | 979.40 (-3.44%) | 1014.30 | 974.00 - 1019.30 | 0.8226 times | Wed 14 October 2026 | 1014.30 (-0.77%) | 1019.30 | 1007.20 - 1037.60 | 0.3956 times | Tue 13 October 2026 | 1022.20 (0.56%) | 1026.50 | 995.40 - 1027.50 | 0.6867 times | Mon 12 October 2026 | 1016.50 (1.68%) | 1005.70 | 1001.20 - 1027.40 | 0.7884 times | Fri 09 October 2026 | 999.70 (-1.01%) | 1010.00 | 983.20 - 1028.00 | 0.8121 times | Thu 08 October 2026 | 1009.90 (-5.7%) | 1069.20 | 988.20 - 1070.90 | 2.8461 times | Wed 07 October 2026 | 1071.00 (-0.2%) | 1075.00 | 1056.00 - 1081.00 | 1.1535 times | Tue 06 October 2026 | 1073.10 (4.22%) | 1042.70 | 1029.10 - 1077.00 | 0.9185 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 858.95 and 956.85
| Weekly Target 1 | 840.3 |
| Weekly Target 2 | 877.6 |
| Weekly Target 3 | 938.2 |
| Weekly Target 4 | 975.5 |
| Weekly Target 5 | 1036.1 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.90 (-8.25%) | 996.00 | 900.90 - 998.80 | 0.2029 times | Fri 16 October 2026 | 997.20 (-0.25%) | 1005.70 | 971.50 - 1037.60 | 0.3937 times | Fri 09 October 2026 | 999.70 (-3.14%) | 1052.70 | 983.20 - 1081.00 | 0.7343 times | Thu 01 October 2026 | 1032.10 (-3.1%) | 1089.10 | 997.70 - 1094.55 | 0.5667 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.7918 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 1.1362 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.7212 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.3211 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.896 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.2362 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.9504 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 817.85 and 997.95
| Monthly Target 1 | 785.5 |
| Monthly Target 2 | 850.2 |
| Monthly Target 3 | 965.6 |
| Monthly Target 4 | 1030.3 |
| Monthly Target 5 | 1145.7 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.90 (-12.02%) | 1026.00 | 900.90 - 1081.00 | 0.3452 times | Wed 30 September 2026 | 1039.85 (4.51%) | 994.95 | 928.60 - 1134.60 | 1.236 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4822 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7633 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0554 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0378 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4898 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9107 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4441 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2355 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5461 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 976.32 |
| 12 day DMA | 1008.63 |
| 20 day DMA | 1030.19 |
| 35 day DMA | 1020.1 |
| 50 day DMA | 990.33 |
| 100 day DMA | 867.18 |
| 150 day DMA | 824.37 |
| 200 day DMA | 834.24 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.84 | 994.31 | 1003.56 |
| 12 day EMA | 996.71 | 1011.58 | 1018.08 |
| 20 day EMA | 1005.9 | 1015.48 | 1019.65 |
| 35 day EMA | 995.01 | 999.73 | 1001.14 |
| 50 day EMA | 976.59 | 979.11 | 979.24 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.32 | 997.78 | 1005.92 |
| 12 day SMA | 1008.63 | 1018.4 | 1023.74 |
| 20 day SMA | 1030.19 | 1040.13 | 1043.83 |
| 35 day SMA | 1020.1 | 1023.66 | 1025.2 |
| 50 day SMA | 990.33 | 987.72 | 985.51 |
| 100 day SMA | 867.18 | 864.63 | 861.58 |
| 150 day SMA | 824.37 | 823.47 | 822.12 |
| 200 day SMA | 834.24 | 834.58 | 834.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.