Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 909.1 and 937.8
| Daily Target 1 | 903.37 |
| Daily Target 2 | 914.83 |
| Daily Target 3 | 932.06666666667 |
| Daily Target 4 | 943.53 |
| Daily Target 5 | 960.77 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-1.36%) | 932.00 | 920.60 - 949.30 | 0.7445 times | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 1.0492 times | Wed 07 January 2026 | 961.15 (-2.11%) | 981.90 | 958.80 - 982.00 | 0.9208 times | Tue 06 January 2026 | 981.90 (-0.18%) | 983.60 | 976.00 - 989.70 | 0.6013 times | Mon 05 January 2026 | 983.65 (-1.04%) | 996.40 | 976.60 - 1009.00 | 0.7548 times | Fri 02 January 2026 | 993.95 (0.1%) | 995.50 | 982.45 - 999.90 | 0.3035 times | Thu 01 January 2026 | 992.95 (0.37%) | 996.00 | 981.00 - 1003.60 | 0.3068 times | Wed 31 December 2025 | 989.30 (0.31%) | 986.70 | 985.30 - 1015.30 | 0.7683 times | Tue 30 December 2025 | 986.20 (0.84%) | 978.10 | 965.90 - 1000.80 | 1.8925 times | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 2.6583 times | Fri 26 December 2025 | 983.30 (-0.74%) | 991.60 | 980.80 - 993.60 | 0.4201 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65
| Weekly Target 1 | 863.57 |
| Weekly Target 2 | 894.93 |
| Weekly Target 3 | 951.96666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1040.37 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.2645 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.3853 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2035 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.48 times | Sat 13 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.0973 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2895 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.2758 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.0062 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.3495 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6484 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3844 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65
| Monthly Target 1 | 863.57 |
| Monthly Target 2 | 894.93 |
| Monthly Target 3 | 951.96666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 1040.37 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-6.37%) | 996.00 | 920.60 - 1009.00 | 0.1039 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1662 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.1439 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5912 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3722 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4261 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7934 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.2032 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.7102 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4899 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7791 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 958.41 |
| 12 day DMA | 975.53 |
| 20 day DMA | 964.33 |
| 35 day DMA | 971.89 |
| 50 day DMA | 962.92 |
| 100 day DMA | 938.3 |
| 150 day DMA | 975.73 |
| 200 day DMA | 1018.33 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.73 | 964.44 | 977.14 |
| 12 day EMA | 963.75 | 970.56 | 976.29 |
| 20 day EMA | 964.8 | 968.85 | 971.98 |
| 35 day EMA | 961.01 | 963.05 | 964.46 |
| 50 day EMA | 955.79 | 956.99 | 957.72 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.41 | 971.94 | 982.72 |
| 12 day SMA | 975.53 | 978.82 | 980.7 |
| 20 day SMA | 964.33 | 965.9 | 966.97 |
| 35 day SMA | 971.89 | 973.77 | 975.28 |
| 50 day SMA | 962.92 | 961.8 | 960.43 |
| 100 day SMA | 938.3 | 938.29 | 938.08 |
| 150 day SMA | 975.73 | 977.66 | 979.99 |
| 200 day SMA | 1018.33 | 1019.29 | 1019.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.