Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 37.95 and 40.35
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.97 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.30 (4.68%) | 40.40 | 38.00 - 40.40 | 2.2059 times | Thu 03 September 2026 | 38.50 (3.22%) | 39.00 | 38.50 - 39.00 | 0.2941 times | Fri 28 August 2026 | 37.30 (-2.36%) | 37.05 | 37.00 - 37.40 | 0.8824 times | Thu 27 August 2026 | 38.20 (-3.66%) | 37.85 | 37.85 - 38.20 | 0.4412 times | Fri 21 August 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.1471 times | Thu 20 August 2026 | 37.80 (-2.95%) | 40.80 | 37.65 - 40.80 | 1.1765 times | Wed 19 August 2026 | 38.95 (-5%) | 39.15 | 38.95 - 39.95 | 1.9118 times | Tue 18 August 2026 | 41.00 (4.86%) | 37.55 | 37.55 - 41.00 | 1.0294 times | Thu 13 August 2026 | 39.10 (-4.28%) | 39.00 | 39.00 - 39.90 | 0.5882 times | Wed 12 August 2026 | 40.85 (-5%) | 40.90 | 40.85 - 40.90 | 1.3235 times | Tue 11 August 2026 | 43.00 (2.14%) | 43.00 | 43.00 - 43.00 | 0.1471 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 39.15 and 41.55
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.30 (8.04%) | 39.00 | 38.00 - 40.40 | 0.5802 times | Fri 28 August 2026 | 37.30 (-5.93%) | 37.85 | 37.00 - 38.20 | 0.3072 times | Fri 21 August 2026 | 39.65 (1.41%) | 37.55 | 37.55 - 41.00 | 0.9898 times | Thu 13 August 2026 | 39.10 (-2.49%) | 41.50 | 39.00 - 43.00 | 0.8191 times | Fri 07 August 2026 | 40.10 (11.54%) | 35.90 | 34.30 - 40.10 | 0.9215 times | Thu 30 July 2026 | 35.95 (-0.14%) | 36.00 | 33.80 - 36.00 | 0.3072 times | Fri 24 July 2026 | 36.00 (-15.69%) | 40.60 | 35.10 - 40.60 | 0.9898 times | Fri 17 July 2026 | 42.70 (-5.53%) | 41.00 | 41.00 - 44.00 | 0.273 times | Thu 09 April 2026 | 45.20 (32.16%) | 34.50 | 34.50 - 45.80 | 1.1263 times | Thu 02 April 2026 | 34.20 (3.79%) | 30.00 | 27.05 - 35.00 | 3.686 times | Fri 27 March 2026 | 32.95 (-8.47%) | 35.00 | 32.80 - 36.50 | 2.9352 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 39.15 and 41.55
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.30 (8.04%) | 39.00 | 38.00 - 40.40 | 0.0484 times | Fri 28 August 2026 | 37.30 (3.76%) | 35.90 | 34.30 - 43.00 | 0.2532 times | Thu 30 July 2026 | 35.95 (-20.46%) | 41.00 | 33.80 - 44.00 | 0.1309 times | Thu 09 April 2026 | 45.20 (60.28%) | 31.00 | 31.00 - 45.80 | 0.1935 times | Mon 30 March 2026 | 28.20 (-34.87%) | 43.50 | 27.05 - 43.50 | 1.01 times | Thu 26 February 2026 | 43.30 (2.61%) | 46.00 | 40.80 - 51.00 | 0.4125 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 1.8094 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.7568 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.9531 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 4.4324 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.8649 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.73 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.94 |
| 100 day DMA | 41.17 |
| 150 day DMA | 46.34 |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.44 | 38.41 |
| 12 day EMA | 38.99 | 38.75 | 38.79 |
| 20 day EMA | 38.87 | 38.72 | 38.74 |
| 35 day EMA | 38.56 | 38.46 | 38.46 |
| 50 day EMA | 38.34 | 38.26 | 38.25 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.29 | 38.38 |
| 12 day SMA | 39.73 | 39.71 | 39.7 |
| 20 day SMA | 38.44 | 38.23 | 38.1 |
| 35 day SMA | 38.75 | 38.41 | 38.25 |
| 50 day SMA | 37.94 | 37.97 | 38.01 |
| 100 day SMA | 41.17 | 41.27 | 41.38 |
| 150 day SMA | 46.34 | 46.43 | 46.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.