Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-2.34%) | 50.00 | 50.00 - 50.00 | 0.1471 times | Wed 10 December 2025 | 51.20 (3.96%) | 51.10 | 51.10 - 51.20 | 0.1103 times | Tue 09 December 2025 | 49.25 (-0.91%) | 50.40 | 49.05 - 50.55 | 0.2941 times | Mon 08 December 2025 | 49.70 (1.43%) | 51.30 | 48.00 - 51.30 | 0.4412 times | Fri 05 December 2025 | 49.00 (-3.92%) | 52.00 | 48.50 - 52.00 | 1.2132 times | Thu 04 December 2025 | 51.00 (3.03%) | 56.80 | 51.00 - 56.80 | 3.9706 times | Wed 03 December 2025 | 49.50 (-3.6%) | 51.90 | 49.50 - 52.10 | 0.9191 times | Tue 02 December 2025 | 51.35 (-1.06%) | 50.70 | 50.00 - 51.50 | 0.5882 times | Mon 01 December 2025 | 51.90 (-5.64%) | 55.90 | 51.05 - 55.90 | 1.2132 times | Fri 28 November 2025 | 55.00 (0.82%) | 55.00 | 54.95 - 55.00 | 1.1029 times | Thu 27 November 2025 | 54.55 (1.02%) | 52.00 | 50.30 - 55.00 | 1.25 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 47.35 and 50.65
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (2.04%) | 51.30 | 48.00 - 51.30 | 0.1268 times | Fri 05 December 2025 | 49.00 (-10.91%) | 55.90 | 48.50 - 56.80 | 1.0099 times | Fri 28 November 2025 | 55.00 (2.9%) | 55.05 | 50.30 - 57.45 | 0.512 times | Fri 21 November 2025 | 53.45 (-6.56%) | 59.00 | 53.45 - 59.90 | 0.2208 times | Fri 14 November 2025 | 57.20 (-4.67%) | 59.05 | 55.00 - 62.00 | 0.512 times | Fri 07 November 2025 | 60.00 (4.9%) | 57.00 | 54.55 - 62.00 | 0.3288 times | Fri 31 October 2025 | 57.20 (-5.45%) | 60.50 | 50.00 - 60.50 | 0.7891 times | Fri 24 October 2025 | 60.50 (-3.97%) | 62.95 | 60.00 - 65.00 | 0.2349 times | Fri 17 October 2025 | 63.00 (-9.16%) | 72.95 | 60.20 - 72.95 | 1.2353 times | Fri 10 October 2025 | 69.35 (29.63%) | 51.00 | 49.00 - 77.75 | 5.0305 times | Fri 03 October 2025 | 53.50 (-7.36%) | 55.30 | 51.50 - 57.50 | 0.0705 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 44.6 and 53.4
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-9.09%) | 55.90 | 48.00 - 56.80 | 0.4905 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.679 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 3.1577 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.6161 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.0567 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 51.37 |
| 20 day DMA | 53.14 |
| 35 day DMA | 55.41 |
| 50 day DMA | 56.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.39 | 49.98 |
| 12 day EMA | 51.36 | 51.61 | 51.68 |
| 20 day EMA | 52.65 | 52.93 | 53.11 |
| 35 day EMA | 54.35 | 54.61 | 54.81 |
| 50 day EMA | 56.02 | 56.27 | 56.48 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.03 | 49.69 |
| 12 day SMA | 51.37 | 51.47 | 51.93 |
| 20 day SMA | 53.14 | 53.61 | 54.04 |
| 35 day SMA | 55.41 | 55.81 | 56.15 |
| 50 day SMA | 56.88 | 57.04 | 57.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.