Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 37.25 and 38.45
| Daily Target 1 | 37 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.4 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.00 (-0.91%) | 38.90 | 37.70 - 38.90 | 0.2239 times | Fri 23 January 2026 | 38.35 (3.79%) | 35.45 | 35.45 - 40.00 | 0.3731 times | Thu 22 January 2026 | 36.95 (-3.9%) | 36.50 | 36.50 - 38.95 | 2.5622 times | Wed 21 January 2026 | 38.45 (-1.54%) | 39.00 | 38.45 - 39.00 | 0.1493 times | Tue 20 January 2026 | 39.05 (-4.87%) | 41.05 | 39.00 - 41.05 | 0.2736 times | Mon 19 January 2026 | 41.05 (-4.98%) | 44.00 | 40.00 - 44.00 | 0.9701 times | Fri 16 January 2026 | 43.20 (-7%) | 46.15 | 41.45 - 48.50 | 1.0945 times | Wed 14 January 2026 | 46.45 (-2.82%) | 47.50 | 46.45 - 47.50 | 0.0746 times | Tue 13 January 2026 | 47.80 (-1.85%) | 52.50 | 47.80 - 56.00 | 2.5622 times | Mon 12 January 2026 | 48.70 (19.95%) | 41.80 | 39.80 - 48.70 | 1.7164 times | Fri 09 January 2026 | 40.60 (5.45%) | 38.50 | 38.15 - 40.95 | 0.5224 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 37.25 and 38.45
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.00 (-0.91%) | 38.90 | 37.70 - 38.90 | 0.0962 times | Fri 23 January 2026 | 38.35 (-11.23%) | 44.00 | 35.45 - 44.00 | 1.859 times | Fri 16 January 2026 | 43.20 (6.4%) | 41.80 | 39.80 - 56.00 | 2.3397 times | Fri 09 January 2026 | 40.60 (-4.13%) | 47.00 | 38.15 - 47.00 | 1.047 times | Fri 02 January 2026 | 42.35 (-16.8%) | 50.90 | 40.05 - 50.90 | 0.812 times | Fri 26 December 2025 | 50.90 (1.8%) | 50.00 | 50.00 - 51.00 | 0.0427 times | Wed 17 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 51.00 | 0.0534 times | Thu 11 December 2025 | 50.00 (2.04%) | 51.30 | 48.00 - 51.30 | 0.2885 times | Fri 05 December 2025 | 49.00 (-10.91%) | 55.90 | 48.50 - 56.80 | 2.297 times | Fri 28 November 2025 | 55.00 (2.9%) | 55.05 | 50.30 - 57.45 | 1.1645 times | Fri 21 November 2025 | 53.45 (-6.56%) | 59.00 | 53.45 - 59.90 | 0.5021 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 26.45 and 47
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.00 (-20%) | 46.10 | 35.45 - 56.00 | 1.1029 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.5229 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.6586 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 3.0629 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.5976 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.055 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.52 |
| 35 day DMA | 45.83 |
| 50 day DMA | 48.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.12 | 39.51 |
| 12 day EMA | 40.71 | 41.2 | 41.72 |
| 20 day EMA | 42.54 | 43.02 | 43.51 |
| 35 day EMA | 45.57 | 46.02 | 46.47 |
| 50 day EMA | 48.62 | 49.05 | 49.49 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.77 | 39.74 |
| 12 day SMA | 41.43 | 41.49 | 41.62 |
| 20 day SMA | 42.52 | 43.16 | 43.75 |
| 35 day SMA | 45.83 | 46.32 | 46.78 |
| 50 day SMA | 48.99 | 49.39 | 49.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.