Login or Join
HomepageJyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 44.73 and 45.48
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.6 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.10 (-0.33%) | 44.75 | 44.35 - 45.10 | 0.4167 times | Thu 16 April 2026 | 45.25 (0.56%) | 45.20 | 43.40 - 45.25 | 0.5556 times | Wed 15 April 2026 | 45.00 (0%) | 45.10 | 43.75 - 45.10 | 0.6944 times | Mon 13 April 2026 | 45.00 (-1.1%) | 43.25 | 43.25 - 45.10 | 0.6944 times | Fri 10 April 2026 | 45.50 (-22.55%) | 43.00 | 43.00 - 45.50 | 0.4167 times | Mon 25 August 2025 | 58.75 (0.34%) | 57.00 | 57.00 - 59.50 | 1.25 times | Fri 22 August 2025 | 58.55 (0.52%) | 57.00 | 56.25 - 58.65 | 1.25 times | Thu 21 August 2025 | 58.25 (-0.09%) | 56.30 | 56.10 - 59.30 | 2.3611 times | Wed 20 August 2025 | 58.30 (-0.51%) | 56.35 | 56.35 - 59.00 | 1.3889 times | Tue 19 August 2025 | 58.60 (0.17%) | 56.20 | 56.20 - 59.00 | 0.9722 times | Mon 18 August 2025 | 58.50 (-0.26%) | 55.75 | 55.75 - 60.00 | 6.6667 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 44.18 and 46.18
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.10 (-0.88%) | 43.25 | 43.25 - 45.25 | 0.0673 times | Fri 10 April 2026 | 45.50 (-22.29%) | 57.00 | 43.00 - 59.50 | 0.0475 times | Fri 22 August 2025 | 58.55 (-0.17%) | 55.75 | 55.75 - 60.00 | 0.36 times | Thu 14 August 2025 | 58.65 (0%) | 65.90 | 58.65 - 67.00 | 3.5252 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 44.05 and 46.55
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.10 (-23.23%) | 43.00 | 43.00 - 45.50 | 0.0396 times | Mon 25 August 2025 | 58.75 (0%) | 65.90 | 55.75 - 67.00 | 1.9604 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 52.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.88 | 49.2 |
| 12 day EMA | 52.63 | 54 | 55.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 47.9 | 50.56 |
| 12 day SMA | 52.95 | 54.34 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.