JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiResins

Strong Daily Stock price targets for JyotiResins JYOTIRES are 807.18 and 842.28

Daily Target 1799.75
Daily Target 2814.6
Daily Target 3834.85
Daily Target 4849.7
Daily Target 5869.95

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Wed 21 October 2026 829.45 (-1.09%) 838.55 820.00 - 855.10 1.6115 times
Mon 19 October 2026 838.55 (-2.39%) 859.10 835.05 - 865.00 0.769 times
Fri 16 October 2026 859.10 (1.61%) 844.00 842.00 - 870.00 1.3675 times
Thu 15 October 2026 845.45 (-1.09%) 871.85 843.10 - 878.00 0.3434 times
Wed 14 October 2026 854.80 (1.72%) 849.95 840.00 - 864.95 1.1004 times
Tue 13 October 2026 840.35 (-0.9%) 848.95 835.50 - 854.95 1.0592 times
Mon 12 October 2026 848.00 (1.06%) 870.00 834.45 - 870.00 0.5359 times
Fri 09 October 2026 839.10 (0.29%) 838.00 834.65 - 850.00 0.9879 times
Thu 08 October 2026 836.65 (-0.75%) 840.15 830.00 - 857.60 1.1448 times
Wed 07 October 2026 842.95 (-0.78%) 849.60 833.35 - 850.00 1.0804 times
Tue 06 October 2026 849.60 (2.01%) 840.00 832.00 - 850.00 0.7864 times

Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins JYOTIRES are 802.23 and 847.23

Weekly Target 1793.15
Weekly Target 2811.3
Weekly Target 3838.15
Weekly Target 4856.3
Weekly Target 5883.15

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Wed 21 October 2026 829.45 (-3.45%) 859.10 820.00 - 865.00 0.3489 times
Fri 16 October 2026 859.10 (2.38%) 870.00 834.45 - 878.00 0.6459 times
Fri 09 October 2026 839.10 (-0.18%) 844.90 830.00 - 857.60 0.7349 times
Thu 01 October 2026 840.65 (-0.31%) 860.00 830.05 - 860.00 1.7083 times
Fri 25 September 2026 843.25 (0.27%) 844.50 830.05 - 863.00 0.6644 times
Fri 18 September 2026 841.00 (-3.09%) 862.00 821.20 - 875.00 0.5806 times
Fri 11 September 2026 867.85 (-0.03%) 855.25 852.30 - 889.70 0.8717 times
Fri 04 September 2026 868.10 (-1.31%) 883.00 836.05 - 900.00 0.9992 times
Fri 28 August 2026 879.65 (3.55%) 849.50 835.30 - 911.00 1.753 times
Fri 21 August 2026 849.50 (0%) 856.00 830.25 - 884.95 1.6932 times
Thu 22 October 2026 (0%) - 0 times

weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins JYOTIRES are 795.73 and 853.73

Monthly Target 1784.48
Monthly Target 2806.97
Monthly Target 3842.48333333333
Monthly Target 4864.97
Monthly Target 5900.48

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Wed 21 October 2026 829.45 (-0.72%) 843.50 820.00 - 878.00 0.5616 times
Wed 30 September 2026 835.45 (-4.86%) 881.95 821.20 - 889.70 1.324 times
Mon 31 August 2026 878.15 (0%) 856.00 830.25 - 911.00 1.1144 times
Thu 22 October 2026 (0%) - 0 times

monthly chart JyotiResins

DMA SMA EMA moving averages of Jyoti Resins JYOTIRES

DMA (daily moving average) of Jyoti Resins JYOTIRES

DMA period DMA value
5 day DMA 845.47
12 day DMA 843.08
20 day DMA 842.03
35 day DMA 849.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Resins JYOTIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA840.74846.39850.31
12 day EMA842.95845.4846.64
20 day EMA844.59846.18846.98
35 day EMA850.84852.1852.9
50 day EMA000

SMA (simple moving average) of Jyoti Resins JYOTIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA845.47847.65849.54
12 day SMA843.08844.01843.75
20 day SMA842.03842.68842.8
35 day SMA849.65851.09852.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme