Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.35 and 11.51
| Daily Target 1 | 9.42 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.74 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.81 (7.35%) | 10.15 | 9.89 - 11.05 | 1.5389 times | Sun 08 November 2026 | 10.07 (1.61%) | 9.99 | 9.96 - 10.18 | 0.1305 times | Fri 06 November 2026 | 9.91 (-1.88%) | 10.00 | 9.70 - 10.00 | 0.2497 times | Thu 05 November 2026 | 10.10 (3.7%) | 9.90 | 9.90 - 10.22 | 0.5774 times | Tue 03 November 2026 | 9.74 (-1.42%) | 10.14 | 9.61 - 10.14 | 0.3615 times | Mon 02 November 2026 | 9.88 (0.92%) | 9.94 | 9.53 - 9.98 | 0.4954 times | Fri 30 October 2026 | 9.79 (-2.88%) | 10.13 | 9.70 - 10.17 | 0.6333 times | Thu 29 October 2026 | 10.08 (-2.23%) | 10.48 | 9.98 - 10.60 | 1.3418 times | Wed 28 October 2026 | 10.31 (14.43%) | 9.28 | 9.17 - 10.44 | 4.0945 times | Tue 27 October 2026 | 9.01 (0%) | 9.24 | 8.94 - 9.24 | 0.577 times | Mon 26 October 2026 | 9.01 (10.42%) | 8.43 | 8.43 - 9.30 | 2.2901 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.35 and 11.51
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.81 (9.08%) | 9.99 | 9.89 - 11.05 | 0.6734 times | Fri 06 November 2026 | 9.91 (1.23%) | 9.94 | 9.53 - 10.22 | 0.6793 times | Fri 30 October 2026 | 9.79 (19.98%) | 8.43 | 8.43 - 10.60 | 3.605 times | Fri 23 October 2026 | 8.16 (-8.52%) | 8.92 | 8.02 - 9.04 | 0.8234 times | Fri 16 October 2026 | 8.92 (-0.11%) | 8.92 | 8.70 - 9.49 | 0.5761 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.90 | 8.61 - 9.28 | 0.5699 times | Thu 01 October 2026 | 8.90 (-1.44%) | 9.03 | 8.62 - 9.26 | 0.7674 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.547 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 0.7366 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.0219 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 0.8657 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.17 and 11.69
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.81 (10.42%) | 9.94 | 9.53 - 11.05 | 0.2704 times | Fri 30 October 2026 | 9.79 (10%) | 8.80 | 8.02 - 10.60 | 1.1359 times | Wed 30 September 2026 | 8.90 (-11.09%) | 10.01 | 8.62 - 10.85 | 0.7365 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.6152 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.5012 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.0622 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9561 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5953 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.5209 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.6063 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.0435 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.94 | 9.87 |
| 12 day EMA | 9.84 | 9.66 | 9.58 |
| 20 day EMA | 9.61 | 9.48 | 9.42 |
| 35 day EMA | 9.54 | 9.47 | 9.43 |
| 50 day EMA | 9.56 | 9.51 | 9.49 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.94 | 9.88 |
| 12 day SMA | 9.74 | 9.51 | 9.37 |
| 20 day SMA | 9.34 | 9.25 | 9.18 |
| 35 day SMA | 9.19 | 9.15 | 9.12 |
| 50 day SMA | 9.39 | 9.38 | 9.38 |
| 100 day SMA | 10.36 | 10.37 | 10.39 |
| 150 day SMA | 11.08 | 11.07 | 11.07 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.