Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 26.17 and 27.34
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.28 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.86 (-2.18%) | 27.58 | 26.65 - 27.82 | 0.5569 times | Thu 05 September 2024 | 27.46 (1.1%) | 27.29 | 27.16 - 27.79 | 0.4155 times | Wed 04 September 2024 | 27.16 (-2.58%) | 27.50 | 26.65 - 27.92 | 0.7585 times | Tue 03 September 2024 | 27.88 (0.5%) | 27.88 | 27.50 - 28.29 | 0.4903 times | Mon 02 September 2024 | 27.74 (-3.34%) | 28.84 | 27.50 - 29.04 | 0.7314 times | Fri 30 August 2024 | 28.70 (-1.44%) | 29.50 | 28.56 - 29.94 | 0.6557 times | Thu 29 August 2024 | 29.12 (-1.39%) | 29.85 | 28.60 - 31.00 | 2.0461 times | Wed 28 August 2024 | 29.53 (3.18%) | 28.74 | 28.22 - 29.95 | 1.144 times | Tue 27 August 2024 | 28.62 (-3.25%) | 30.00 | 28.50 - 30.28 | 0.6483 times | Mon 26 August 2024 | 29.58 (1.68%) | 28.74 | 28.53 - 30.49 | 2.5535 times | Fri 23 August 2024 | 29.09 (3.67%) | 28.60 | 28.10 - 29.46 | 1.9857 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 25.56 and 27.95
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.86 (-6.41%) | 28.84 | 26.65 - 29.04 | 0.5402 times | Fri 30 August 2024 | 28.70 (-1.34%) | 28.74 | 28.22 - 31.00 | 1.2894 times | Fri 23 August 2024 | 29.09 (12.88%) | 26.00 | 26.00 - 29.46 | 0.9066 times | Fri 16 August 2024 | 25.77 (-10.02%) | 27.20 | 23.99 - 28.15 | 0.7937 times | Fri 09 August 2024 | 28.64 (-3.63%) | 28.30 | 26.06 - 29.33 | 0.9481 times | Fri 02 August 2024 | 29.72 (8.15%) | 27.95 | 26.64 - 30.00 | 1.5144 times | Fri 26 July 2024 | 27.48 (-2.03%) | 25.74 | 24.10 - 28.40 | 0.7272 times | Thu 27 June 2024 | 28.05 (-0.81%) | 29.68 | 27.50 - 29.69 | 1.1778 times | Fri 21 June 2024 | 28.28 (7.82%) | 26.80 | 25.85 - 30.74 | 1.5192 times | Fri 14 June 2024 | 26.23 (-11.53%) | 25.50 | 24.50 - 26.50 | 0.5834 times | Thu 01 February 2024 | 29.65 (-0.67%) | 31.30 | 29.65 - 33.90 | 0.9787 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 25.56 and 27.95
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.86 (-6.41%) | 28.84 | 26.65 - 29.04 | 0.4462 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 3.8737 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 1.2305 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 2.7096 times | Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0603 times | Wed 31 January 2024 | 31.20 (1286.67%) | 26.25 | 25.75 - 33.90 | 1.5175 times | Fri 19 October 2018 | 2.25 (-37.5%) | 2.25 | 2.15 - 2.25 | 0.0004 times | Fri 08 June 2018 | 3.60 (-12.2%) | 3.90 | 3.40 - 4.15 | 0.0109 times | Thu 31 May 2018 | 4.10 (-21.15%) | 5.35 | 3.85 - 5.90 | 0.0469 times | Mon 30 April 2018 | 5.20 (-34.18%) | 7.55 | 5.20 - 8.60 | 0.1041 times | Wed 28 March 2018 | 7.90 (-24.76%) | 10.50 | 7.90 - 10.50 | 0.1836 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.75 |
| 100 day DMA | 17.68 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.75 | 27.9 |
| 12 day EMA | 27.77 | 27.93 | 28.02 |
| 20 day EMA | 27.79 | 27.89 | 27.93 |
| 35 day EMA | 27.8 | 27.86 | 27.88 |
| 50 day EMA | 27.78 | 27.82 | 27.83 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.79 | 28.12 |
| 12 day SMA | 28.32 | 28.31 | 28.25 |
| 20 day SMA | 27.6 | 27.64 | 27.67 |
| 35 day SMA | 27.61 | 27.66 | 27.7 |
| 50 day SMA | 27.75 | 27.84 | 27.88 |
| 100 day SMA | 17.68 | 17.48 | 17.27 |
| 150 day SMA | 15.03 | 14.94 | 14.83 |
| 200 day SMA | 14.1 | 14.01 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.