Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.59 and 10.93
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.2 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.81 (0%) | 10.90 | 10.71 - 11.05 | 0.7798 times | Fri 12 December 2025 | 10.81 (-0.37%) | 10.90 | 10.71 - 11.05 | 0.7798 times | Thu 11 December 2025 | 10.85 (2.07%) | 10.65 | 10.24 - 10.95 | 1.5803 times | Wed 10 December 2025 | 10.63 (2.21%) | 10.44 | 10.41 - 10.88 | 1.4446 times | Tue 09 December 2025 | 10.40 (0.39%) | 10.36 | 10.11 - 10.59 | 1.4247 times | Mon 08 December 2025 | 10.36 (-5.47%) | 10.96 | 10.20 - 10.96 | 1.3169 times | Fri 05 December 2025 | 10.96 (-2.84%) | 11.27 | 10.76 - 11.29 | 0.6529 times | Thu 04 December 2025 | 11.28 (0.8%) | 11.19 | 10.92 - 11.33 | 1.0167 times | Wed 03 December 2025 | 11.19 (-0.44%) | 11.24 | 11.07 - 11.41 | 0.5726 times | Tue 02 December 2025 | 11.24 (-1.23%) | 11.30 | 11.18 - 11.57 | 0.4317 times | Mon 01 December 2025 | 11.38 (0.35%) | 11.40 | 11.35 - 11.54 | 0.3979 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.99 and 10.93
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.2458 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.5223 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6342 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.6238 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.1416 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.9369 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.7647 times | Fri 24 October 2025 | 13.73 (-0.79%) | 13.85 | 13.60 - 14.15 | 0.3433 times | Fri 17 October 2025 | 13.84 (-5.21%) | 14.41 | 13.36 - 15.03 | 1.2159 times | Fri 10 October 2025 | 14.60 (-4.76%) | 15.44 | 14.28 - 15.49 | 0.5714 times | Fri 03 October 2025 | 15.33 (1.19%) | 15.25 | 14.77 - 15.42 | 0.3354 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.73 and 11.19
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 10.81 (-4.67%) | 11.40 | 10.11 - 11.57 | 0.3634 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.0967 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6279 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6504 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5808 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.5971 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9183 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.1001 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.3771 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.6882 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.609 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.48 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.75 |
| 12 day EMA | 10.94 | 10.96 | 10.99 |
| 20 day EMA | 11.22 | 11.26 | 11.31 |
| 35 day EMA | 11.89 | 11.95 | 12.02 |
| 50 day EMA | 12.53 | 12.6 | 12.67 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.61 | 10.64 |
| 12 day SMA | 10.94 | 10.99 | 11.03 |
| 20 day SMA | 11.22 | 11.33 | 11.38 |
| 35 day SMA | 11.69 | 11.77 | 11.86 |
| 50 day SMA | 12.48 | 12.57 | 12.65 |
| 100 day SMA | 14.33 | 14.41 | 14.49 |
| 150 day SMA | 15.98 | 16.03 | 16.07 |
| 200 day SMA | 16.34 | 16.38 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.