Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 12.8 and 13.8
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.01 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.14 (5.29%) | 12.45 | 12.45 - 13.45 | 2.2643 times | Tue 26 May 2026 | 12.48 (0%) | 12.54 | 12.38 - 12.85 | 1.0297 times | Mon 25 May 2026 | 12.48 (1.38%) | 12.43 | 12.40 - 12.67 | 0.8528 times | Fri 22 May 2026 | 12.31 (1.48%) | 12.16 | 12.16 - 12.42 | 0.5113 times | Thu 21 May 2026 | 12.13 (-0.49%) | 12.45 | 12.01 - 12.48 | 0.595 times | Wed 20 May 2026 | 12.19 (-1.38%) | 12.23 | 12.08 - 12.40 | 0.804 times | Tue 19 May 2026 | 12.36 (2.15%) | 12.10 | 12.05 - 12.69 | 0.9512 times | Mon 18 May 2026 | 12.10 (-2.89%) | 12.35 | 11.95 - 12.36 | 0.8774 times | Fri 15 May 2026 | 12.46 (-1.5%) | 12.71 | 12.35 - 12.75 | 0.8642 times | Thu 14 May 2026 | 12.65 (-1.79%) | 12.95 | 12.48 - 13.10 | 1.25 times | Wed 13 May 2026 | 12.88 (4.12%) | 12.26 | 12.26 - 13.04 | 1.8561 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 12.76 and 13.83
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.14 (6.74%) | 12.43 | 12.38 - 13.45 | 0.4849 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.4372 times | Fri 15 May 2026 | 12.46 (-10.17%) | 13.70 | 12.26 - 13.70 | 0.8456 times | Fri 08 May 2026 | 13.87 (5%) | 13.49 | 12.71 - 14.35 | 1.2292 times | Thu 30 April 2026 | 13.21 (5.85%) | 12.66 | 12.63 - 14.00 | 1.2826 times | Fri 24 April 2026 | 12.48 (-5.31%) | 13.20 | 12.30 - 13.45 | 0.8314 times | Fri 17 April 2026 | 13.18 (10.57%) | 11.20 | 11.20 - 13.68 | 1.021 times | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 1.1834 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.374 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.3107 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 1.0537 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.35 and 13.75
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.14 (-0.53%) | 13.49 | 11.95 - 14.35 | 0.817 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4265 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.36 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4364 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9331 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9461 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1431 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6545 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6779 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6054 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6646 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.7 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.4 | 12.36 |
| 12 day EMA | 12.61 | 12.51 | 12.52 |
| 20 day EMA | 12.6 | 12.54 | 12.55 |
| 35 day EMA | 12.29 | 12.24 | 12.23 |
| 50 day EMA | 11.98 | 11.93 | 11.91 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.32 | 12.29 |
| 12 day SMA | 12.46 | 12.47 | 12.58 |
| 20 day SMA | 12.84 | 12.87 | 12.89 |
| 35 day SMA | 12.7 | 12.63 | 12.57 |
| 50 day SMA | 11.99 | 11.96 | 11.93 |
| 100 day SMA | 11.17 | 11.13 | 11.1 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 12.42 | 12.44 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.