Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 22.5 and 23.8
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.85 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.24 (-3.33%) | 24.15 | 23.05 - 24.35 | 0.4287 times | Mon 20 January 2025 | 24.04 (2.08%) | 23.62 | 23.12 - 24.30 | 0.482 times | Fri 17 January 2025 | 23.55 (0.99%) | 23.32 | 23.00 - 23.76 | 0.5311 times | Thu 16 January 2025 | 23.32 (2.51%) | 23.16 | 23.16 - 24.07 | 0.798 times | Wed 15 January 2025 | 22.75 (-2.28%) | 23.60 | 22.58 - 25.10 | 0.8326 times | Tue 14 January 2025 | 23.28 (4.77%) | 22.22 | 22.07 - 23.55 | 0.7102 times | Mon 13 January 2025 | 22.22 (-7.88%) | 23.66 | 21.82 - 24.12 | 1.4274 times | Fri 10 January 2025 | 24.12 (-5.41%) | 25.65 | 23.85 - 25.65 | 0.97 times | Thu 09 January 2025 | 25.50 (1.39%) | 24.82 | 24.82 - 27.44 | 2.5365 times | Wed 08 January 2025 | 25.15 (-2.06%) | 25.68 | 24.74 - 25.84 | 1.2834 times | Tue 07 January 2025 | 25.68 (0.51%) | 25.85 | 25.44 - 26.43 | 0.6241 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 22.5 and 23.8
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.24 (-1.32%) | 23.62 | 23.05 - 24.35 | 0.2387 times | Fri 17 January 2025 | 23.55 (-2.36%) | 23.66 | 21.82 - 25.10 | 1.1268 times | Fri 10 January 2025 | 24.12 (-12.39%) | 27.65 | 23.85 - 27.76 | 1.8639 times | Fri 03 January 2025 | 27.53 (-7.18%) | 29.50 | 27.39 - 29.60 | 1.1417 times | Fri 27 December 2024 | 29.66 (-2.47%) | 31.00 | 29.50 - 31.44 | 0.3339 times | Fri 20 December 2024 | 30.41 (-9.79%) | 33.85 | 30.25 - 35.25 | 0.6433 times | Fri 13 December 2024 | 33.71 (-0.94%) | 34.51 | 32.11 - 35.60 | 0.9588 times | Fri 06 December 2024 | 34.03 (15.91%) | 29.64 | 29.05 - 34.66 | 1.5063 times | Fri 29 November 2024 | 29.36 (1.31%) | 29.80 | 28.06 - 31.19 | 0.9875 times | Fri 22 November 2024 | 28.98 (-9.3%) | 32.09 | 28.16 - 32.57 | 1.199 times | Thu 14 November 2024 | 31.95 (-8.97%) | 34.70 | 31.15 - 34.85 | 1.2502 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.87 and 26.19
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.24 (-16.85%) | 27.89 | 21.82 - 29.14 | 1.2226 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 1.1407 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 2.1071 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.9808 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.5895 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.8082 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.2567 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.5653 times | Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0126 times | Wed 31 January 2024 | 31.20 (1286.67%) | 26.25 | 25.75 - 33.90 | 0.3166 times | Fri 19 October 2018 | 2.25 (-37.5%) | 2.25 | 2.15 - 2.25 | 0.0001 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 24.03 |
| 20 day DMA | 25.93 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.83 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.68 | 23.5 |
| 12 day EMA | 24.45 | 24.67 | 24.78 |
| 20 day EMA | 25.75 | 26.01 | 26.22 |
| 35 day EMA | 27.57 | 27.83 | 28.05 |
| 50 day EMA | 29.54 | 29.8 | 30.03 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.39 | 23.02 |
| 12 day SMA | 24.03 | 24.39 | 24.69 |
| 20 day SMA | 25.93 | 26.28 | 26.6 |
| 35 day SMA | 28.81 | 29.02 | 29.18 |
| 50 day SMA | 29.41 | 29.68 | 29.96 |
| 100 day SMA | 29.83 | 29.89 | 29.93 |
| 150 day SMA | 28.83 | 28.7 | 28.56 |
| 200 day SMA | 23.04 | 22.96 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.