Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 8.84 and 9.18
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.26 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.93 (2.06%) | 8.85 | 8.75 - 9.09 | 0.6853 times | Thu 08 October 2026 | 8.75 (-3.1%) | 9.03 | 8.70 - 9.28 | 1.1761 times | Wed 07 October 2026 | 9.03 (1.01%) | 8.96 | 8.80 - 9.26 | 0.5424 times | Tue 06 October 2026 | 8.94 (3.11%) | 8.61 | 8.61 - 8.99 | 0.6152 times | Mon 05 October 2026 | 8.67 (-2.58%) | 8.90 | 8.65 - 9.06 | 0.7292 times | Thu 01 October 2026 | 8.90 (0%) | 8.80 | 8.63 - 8.97 | 0.7168 times | Wed 30 September 2026 | 8.90 (-1.87%) | 8.98 | 8.83 - 9.25 | 0.7645 times | Tue 29 September 2026 | 9.07 (3.66%) | 8.76 | 8.62 - 9.26 | 1.8553 times | Mon 28 September 2026 | 8.75 (-3.1%) | 9.03 | 8.70 - 9.19 | 1.7108 times | Fri 25 September 2026 | 9.03 (-0.55%) | 9.12 | 8.95 - 9.15 | 1.2045 times | Thu 24 September 2026 | 9.08 (-2.68%) | 9.28 | 9.03 - 9.28 | 0.517 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.77 and 9.44
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.93 (0.34%) | 8.90 | 8.61 - 9.28 | 0.7658 times | Thu 01 October 2026 | 8.90 (-1.44%) | 9.03 | 8.62 - 9.26 | 1.0312 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.735 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 0.9898 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.3731 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.1633 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.7245 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.6348 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.7686 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 1.814 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.4257 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.77 and 9.44
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.93 (0.34%) | 8.80 | 8.61 - 9.28 | 0.1388 times | Wed 30 September 2026 | 8.90 (-11.09%) | 10.01 | 8.62 - 10.85 | 0.7536 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.6295 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.5129 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.0869 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9783 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.6323 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.5562 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.6437 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.0677 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0826 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.88 | 8.94 |
| 12 day EMA | 8.99 | 9 | 9.05 |
| 20 day EMA | 9.17 | 9.2 | 9.25 |
| 35 day EMA | 9.56 | 9.6 | 9.65 |
| 50 day EMA | 10.02 | 10.06 | 10.11 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.89 |
| 12 day SMA | 8.95 | 8.97 | 9 |
| 20 day SMA | 9.1 | 9.16 | 9.24 |
| 35 day SMA | 9.58 | 9.63 | 9.68 |
| 50 day SMA | 10.06 | 10.1 | 10.14 |
| 100 day SMA | 10.99 | 11.03 | 11.06 |
| 150 day SMA | 11.27 | 11.3 | 11.32 |
| 200 day SMA | 10.97 | 10.98 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.