Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 19.14 and 19.47
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.39 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.72 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.36 (-0.82%) | 19.52 | 19.24 - 19.57 | 0.4529 times |
| Thu 05 June 2025 | 19.52 (0.15%) | 19.49 | 19.39 - 19.80 | 0.6661 times |
| Wed 04 June 2025 | 19.49 (0.88%) | 19.32 | 19.31 - 19.65 | 0.5947 times |
| Tue 03 June 2025 | 19.32 (-1.88%) | 19.80 | 19.25 - 19.98 | 0.6118 times |
| Mon 02 June 2025 | 19.69 (-1.89%) | 20.05 | 19.61 - 20.37 | 1.0258 times |
| Fri 30 May 2025 | 20.07 (0.4%) | 20.10 | 19.95 - 20.63 | 1.1689 times |
| Thu 29 May 2025 | 19.99 (-6.94%) | 21.31 | 19.90 - 21.45 | 1.5868 times |
| Wed 28 May 2025 | 21.48 (0.37%) | 21.59 | 21.04 - 21.78 | 1.2391 times |
| Tue 27 May 2025 | 21.40 (5.68%) | 20.28 | 20.10 - 21.65 | 1.9374 times |
| Mon 26 May 2025 | 20.25 (-1.36%) | 20.53 | 20.10 - 20.80 | 0.7164 times |
| Fri 23 May 2025 | 20.53 (4.69%) | 19.66 | 19.41 - 20.90 | 1.9039 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.74 and 19.87
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.36 (-3.54%) | 20.05 | 19.24 - 20.37 | 0.5739 times |
| Fri 30 May 2025 | 20.07 (-2.24%) | 20.53 | 19.90 - 21.78 | 1.1385 times |
| Fri 23 May 2025 | 20.53 (2.39%) | 20.10 | 18.80 - 20.90 | 0.9766 times |
| Fri 16 May 2025 | 20.05 (18.43%) | 17.95 | 17.62 - 20.70 | 1.1404 times |
| Fri 09 May 2025 | 16.93 (-5.37%) | 17.90 | 16.42 - 18.45 | 0.8124 times |
| Fri 02 May 2025 | 17.89 (-11.87%) | 20.60 | 17.75 - 20.69 | 0.7297 times |
| Fri 25 April 2025 | 20.30 (15.01%) | 17.74 | 17.42 - 22.18 | 2.5981 times |
| Thu 17 April 2025 | 17.65 (9.29%) | 16.64 | 16.56 - 17.76 | 0.6051 times |
| Fri 11 April 2025 | 16.15 (-0.12%) | 14.50 | 13.95 - 16.32 | 0.6698 times |
| Fri 04 April 2025 | 16.17 (-5.22%) | 17.00 | 16.00 - 17.29 | 0.7555 times |
| Fri 28 March 2025 | 17.06 (-9.97%) | 18.41 | 16.33 - 19.15 | 1.9459 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.74 and 19.87
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.36 (-3.54%) | 20.05 | 19.24 - 20.37 | 0.1179 times |
| Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 0.86 times |
| Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.0765 times |
| Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.3197 times |
| Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.2578 times |
| Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.0739 times |
| Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.7185 times |
| Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.3272 times |
| Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 1.8774 times |
| Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.3713 times |
| Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.509 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.59 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.67 | 19.74 |
| 12 day EMA | 19.72 | 19.78 | 19.83 |
| 20 day EMA | 19.59 | 19.61 | 19.62 |
| 35 day EMA | 19.15 | 19.14 | 19.12 |
| 50 day EMA | 18.54 | 18.51 | 18.47 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.62 | 19.71 |
| 12 day SMA | 20.06 | 20.03 | 20 |
| 20 day SMA | 19.86 | 19.74 | 19.61 |
| 35 day SMA | 19.32 | 19.25 | 19.18 |
| 50 day SMA | 18.5 | 18.49 | 18.47 |
| 100 day SMA | 19.59 | 19.65 | 19.71 |
| 150 day SMA | 23.66 | 23.74 | 23.83 |
| 200 day SMA | 24.9 | 24.93 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.