Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 16.56 and 17.02
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.38 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.86 (-0.53%) | 17.10 | 16.72 - 17.18 | 0.7154 times |
| Tue 15 April 2025 | 16.95 (4.95%) | 16.64 | 16.56 - 17.32 | 0.9946 times |
| Fri 11 April 2025 | 16.15 (3%) | 16.31 | 15.86 - 16.32 | 0.801 times |
| Wed 09 April 2025 | 15.68 (-0.13%) | 15.81 | 15.25 - 15.97 | 0.7359 times |
| Tue 08 April 2025 | 15.70 (4.32%) | 15.37 | 15.28 - 15.93 | 0.8536 times |
| Mon 07 April 2025 | 15.05 (-6.93%) | 14.50 | 13.95 - 15.28 | 1.5053 times |
| Fri 04 April 2025 | 16.17 (-5.44%) | 17.10 | 16.00 - 17.24 | 1.2884 times |
| Thu 03 April 2025 | 17.10 (1.12%) | 16.75 | 16.70 - 17.29 | 0.839 times |
| Wed 02 April 2025 | 16.91 (0.42%) | 17.03 | 16.44 - 17.15 | 1.0606 times |
| Tue 01 April 2025 | 16.84 (-1.29%) | 17.00 | 16.70 - 17.16 | 1.2062 times |
| Fri 28 March 2025 | 17.06 (1.01%) | 17.10 | 16.90 - 17.49 | 1.6724 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 16.71 and 17.47
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.86 (4.4%) | 16.64 | 16.56 - 17.32 | 0.2433 times |
| Fri 11 April 2025 | 16.15 (-0.12%) | 14.50 | 13.95 - 16.32 | 0.5543 times |
| Fri 04 April 2025 | 16.17 (-5.22%) | 17.00 | 16.00 - 17.29 | 0.6253 times |
| Fri 28 March 2025 | 17.06 (-9.97%) | 18.41 | 16.33 - 19.15 | 1.6104 times |
| Fri 21 March 2025 | 18.95 (19.26%) | 15.89 | 15.25 - 19.53 | 1.6163 times |
| Thu 13 March 2025 | 15.89 (-8.15%) | 17.25 | 15.70 - 17.47 | 0.817 times |
| Fri 07 March 2025 | 17.30 (2.06%) | 17.20 | 16.05 - 18.01 | 1.2727 times |
| Fri 28 February 2025 | 16.95 (-5.83%) | 17.88 | 16.56 - 18.31 | 0.9281 times |
| Fri 21 February 2025 | 18.00 (-6.44%) | 19.10 | 17.37 - 19.40 | 1.2499 times |
| Fri 14 February 2025 | 19.24 (-28.48%) | 23.46 | 18.52 - 23.46 | 1.0826 times |
| Fri 07 February 2025 | 26.90 (15.5%) | 23.02 | 22.64 - 28.18 | 1.8063 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 13.72 and 17.09
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.86 (-1.17%) | 17.00 | 13.95 - 17.32 | 0.3938 times |
| Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.4713 times |
| Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.4022 times |
| Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.1972 times |
| Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.801 times |
| Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.4797 times |
| Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.0931 times |
| Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.4139 times |
| Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.5675 times |
| Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.1803 times |
| Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.397 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.93 |
| 50 day DMA | 18.64 |
| 100 day DMA | 23.46 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.31 | 15.99 |
| 12 day EMA | 16.53 | 16.47 | 16.38 |
| 20 day EMA | 16.81 | 16.81 | 16.8 |
| 35 day EMA | 17.85 | 17.91 | 17.97 |
| 50 day EMA | 18.79 | 18.87 | 18.95 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 15.91 | 15.75 |
| 12 day SMA | 16.45 | 16.42 | 16.41 |
| 20 day SMA | 16.89 | 16.84 | 16.8 |
| 35 day SMA | 16.93 | 16.97 | 17 |
| 50 day SMA | 18.64 | 18.77 | 18.88 |
| 100 day SMA | 23.46 | 23.6 | 23.75 |
| 150 day SMA | 25.9 | 25.97 | 26.04 |
| 200 day SMA | 26.39 | 26.45 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.