Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.33 and 10.92
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.37 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.74 (-1.83%) | 10.99 | 10.51 - 11.10 | 0.518 times | Mon 27 July 2026 | 10.94 (-0.27%) | 11.09 | 10.90 - 11.14 | 0.7723 times | Fri 24 July 2026 | 10.97 (1.11%) | 10.84 | 10.53 - 11.10 | 0.9646 times | Thu 23 July 2026 | 10.85 (1.02%) | 10.74 | 10.63 - 11.22 | 1.2909 times | Wed 22 July 2026 | 10.74 (-3.85%) | 11.16 | 10.68 - 11.21 | 1.8573 times | Tue 21 July 2026 | 11.17 (0%) | 11.13 | 11.07 - 11.38 | 0.9898 times | Mon 20 July 2026 | 11.17 (0%) | 11.01 | 11.01 - 11.22 | 0.9852 times | Fri 17 July 2026 | 11.17 (-1.33%) | 11.36 | 11.14 - 11.36 | 0.7176 times | Thu 16 July 2026 | 11.32 (-0.09%) | 11.34 | 11.28 - 11.41 | 0.8271 times | Wed 15 July 2026 | 11.33 (-0.7%) | 11.47 | 11.30 - 11.58 | 1.0771 times | Tue 14 July 2026 | 11.41 (-0.35%) | 11.45 | 11.36 - 11.60 | 1.0788 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.31 and 10.94
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.74 (-2.1%) | 11.09 | 10.51 - 11.14 | 0.1307 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.6165 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.4592 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.6149 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.0941 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.47 | 11.56 - 12.59 | 0.6847 times | Fri 19 June 2026 | 12.37 (1.89%) | 12.63 | 12.02 - 12.75 | 1.2622 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 1.5053 times | Fri 05 June 2026 | 13.11 (1.24%) | 12.80 | 12.14 - 14.47 | 2.5214 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 1.1109 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.7782 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.63 and 11.62
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.74 (-6.36%) | 11.51 | 10.51 - 12.50 | 0.4069 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9389 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8452 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4101 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3444 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4199 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9224 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9352 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.13 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.647 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6701 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.97 | 10.99 |
| 12 day EMA | 11.1 | 11.17 | 11.21 |
| 20 day EMA | 11.3 | 11.36 | 11.4 |
| 35 day EMA | 11.62 | 11.67 | 11.71 |
| 50 day EMA | 11.93 | 11.98 | 12.02 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.93 | 10.98 |
| 12 day SMA | 11.11 | 11.19 | 11.25 |
| 20 day SMA | 11.31 | 11.35 | 11.39 |
| 35 day SMA | 11.68 | 11.75 | 11.82 |
| 50 day SMA | 11.95 | 11.99 | 12.03 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.57 | 11.6 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.