Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 12.37 and 13.08
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.25 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (2.37%) | 12.19 | 12.19 - 12.90 | 1.0323 times | Thu 19 February 2026 | 12.25 (-1.61%) | 12.40 | 12.15 - 12.87 | 0.9885 times | Wed 18 February 2026 | 12.45 (10.47%) | 11.35 | 11.10 - 12.60 | 1.8878 times | Tue 17 February 2026 | 11.27 (1.9%) | 11.07 | 10.90 - 11.42 | 0.4265 times | Mon 16 February 2026 | 11.06 (2.98%) | 10.85 | 10.58 - 11.23 | 0.5835 times | Fri 13 February 2026 | 10.74 (-2.01%) | 10.94 | 10.61 - 11.25 | 0.5851 times | Thu 12 February 2026 | 10.96 (-2.58%) | 11.25 | 10.90 - 11.35 | 0.4404 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 10.97 - 11.61 | 0.8255 times | Tue 10 February 2026 | 11.51 (13.96%) | 10.20 | 10.17 - 11.83 | 2.4605 times | Mon 09 February 2026 | 10.10 (0.8%) | 10.20 | 10.01 - 10.65 | 0.7699 times | Fri 06 February 2026 | 10.02 (-2.24%) | 10.15 | 9.86 - 10.24 | 0.3196 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.56 and 13.88
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.5571 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.6086 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 1.0308 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.84 times | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 0.9809 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.5918 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.6062 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.2066 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.6561 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 0.922 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 0.9051 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.75 and 14.7
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (30.08%) | 9.82 | 8.95 - 12.90 | 1.1242 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9489 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.962 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1624 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6655 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6894 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6156 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6927 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9733 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.166 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.4595 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.57 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.33 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.74 | 11.49 |
| 12 day EMA | 11.31 | 11.09 | 10.88 |
| 20 day EMA | 10.85 | 10.67 | 10.5 |
| 35 day EMA | 10.49 | 10.37 | 10.26 |
| 50 day EMA | 10.21 | 10.11 | 10.02 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.55 | 11.3 |
| 12 day SMA | 11.2 | 11.03 | 10.79 |
| 20 day SMA | 10.57 | 10.39 | 10.23 |
| 35 day SMA | 9.92 | 9.83 | 9.76 |
| 50 day SMA | 9.93 | 9.89 | 9.85 |
| 100 day SMA | 11.33 | 11.35 | 11.39 |
| 150 day SMA | 13.02 | 13.07 | 13.11 |
| 200 day SMA | 14.56 | 14.59 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.