Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 18.55 and 19.33
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.51 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.76 (1.41%) | 18.74 | 18.33 - 19.11 | 1.1177 times | Mon 21 April 2025 | 18.50 (4.82%) | 17.74 | 17.42 - 18.70 | 1.4504 times | Thu 17 April 2025 | 17.65 (4.69%) | 16.79 | 16.71 - 17.76 | 1.5449 times | Wed 16 April 2025 | 16.86 (-0.53%) | 17.10 | 16.72 - 17.18 | 0.6109 times | Tue 15 April 2025 | 16.95 (4.95%) | 16.64 | 16.56 - 17.32 | 0.8493 times | Fri 11 April 2025 | 16.15 (3%) | 16.31 | 15.86 - 16.32 | 0.684 times | Wed 09 April 2025 | 15.68 (-0.13%) | 15.81 | 15.25 - 15.97 | 0.6284 times | Tue 08 April 2025 | 15.70 (4.32%) | 15.37 | 15.28 - 15.93 | 0.7289 times | Mon 07 April 2025 | 15.05 (-6.93%) | 14.50 | 13.95 - 15.28 | 1.2854 times | Fri 04 April 2025 | 16.17 (-5.44%) | 17.10 | 16.00 - 17.24 | 1.1001 times | Thu 03 April 2025 | 17.10 (1.12%) | 16.75 | 16.70 - 17.29 | 0.7164 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.09 and 19.78
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.76 (6.29%) | 17.74 | 17.42 - 19.11 | 0.4456 times | Thu 17 April 2025 | 17.65 (9.29%) | 16.64 | 16.56 - 17.76 | 0.5215 times | Fri 11 April 2025 | 16.15 (-0.12%) | 14.50 | 13.95 - 16.32 | 0.5773 times | Fri 04 April 2025 | 16.17 (-5.22%) | 17.00 | 16.00 - 17.29 | 0.6511 times | Fri 28 March 2025 | 17.06 (-9.97%) | 18.41 | 16.33 - 19.15 | 1.677 times | Fri 21 March 2025 | 18.95 (19.26%) | 15.89 | 15.25 - 19.53 | 1.6832 times | Thu 13 March 2025 | 15.89 (-8.15%) | 17.25 | 15.70 - 17.47 | 0.8508 times | Fri 07 March 2025 | 17.30 (2.06%) | 17.20 | 16.05 - 18.01 | 1.3253 times | Fri 28 February 2025 | 16.95 (-5.83%) | 17.88 | 16.56 - 18.31 | 0.9665 times | Fri 21 February 2025 | 18.00 (-6.44%) | 19.10 | 17.37 - 19.40 | 1.3016 times | Fri 14 February 2025 | 19.24 (-28.48%) | 23.46 | 18.52 - 23.46 | 1.1274 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 16.36 and 21.52
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.76 (9.96%) | 17.00 | 13.95 - 19.11 | 0.5726 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.4439 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.3761 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.1749 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.7861 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.4521 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.0542 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.4062 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.5569 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.1769 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.3896 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.98 |
| 50 day DMA | 18.3 |
| 100 day DMA | 23.12 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.42 | 16.88 |
| 12 day EMA | 17.25 | 16.98 | 16.7 |
| 20 day EMA | 17.21 | 17.05 | 16.9 |
| 35 day EMA | 17.91 | 17.86 | 17.82 |
| 50 day EMA | 18.67 | 18.67 | 18.68 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.22 | 16.66 |
| 12 day SMA | 16.79 | 16.63 | 16.51 |
| 20 day SMA | 17.05 | 17.03 | 16.99 |
| 35 day SMA | 16.98 | 16.93 | 16.92 |
| 50 day SMA | 18.3 | 18.44 | 18.54 |
| 100 day SMA | 23.12 | 23.22 | 23.33 |
| 150 day SMA | 25.74 | 25.79 | 25.84 |
| 200 day SMA | 26.18 | 26.25 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.