Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 8.89 and 9.7
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.32 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (-4.35%) | 9.89 | 9.13 - 9.94 | 1.1411 times | Wed 24 December 2025 | 9.89 (-0.9%) | 10.03 | 9.85 - 10.06 | 0.6559 times | Tue 23 December 2025 | 9.98 (0.5%) | 10.01 | 9.92 - 10.06 | 0.6586 times | Mon 22 December 2025 | 9.93 (-0.9%) | 10.11 | 9.85 - 10.46 | 1.436 times | Fri 19 December 2025 | 10.02 (1.62%) | 9.87 | 9.85 - 10.15 | 0.7238 times | Thu 18 December 2025 | 9.86 (-0.9%) | 10.00 | 9.81 - 10.04 | 0.6503 times | Wed 17 December 2025 | 9.95 (-2.45%) | 10.25 | 9.81 - 10.39 | 1.5899 times | Tue 16 December 2025 | 10.20 (-1.73%) | 10.38 | 10.10 - 10.43 | 1.3093 times | Mon 15 December 2025 | 10.38 (-3.98%) | 10.78 | 10.26 - 10.99 | 1.1955 times | Sat 13 December 2025 | 10.81 (0%) | 10.90 | 10.71 - 11.05 | 0.6396 times | Fri 12 December 2025 | 10.81 (-0.37%) | 10.90 | 10.71 - 11.05 | 0.6396 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.63 and 9.96
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.7947 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.1167 times | Sat 13 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.2269 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.5145 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6247 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.5993 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.1244 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.9076 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.7532 times | Fri 24 October 2025 | 13.73 (-0.79%) | 13.85 | 13.60 - 14.15 | 0.3381 times | Fri 17 October 2025 | 13.84 (-5.21%) | 14.41 | 13.36 - 15.03 | 1.1976 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.08 and 10.52
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.46 (-16.58%) | 11.40 | 9.13 - 11.57 | 0.733 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.0547 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6039 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6255 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5585 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.5358 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.8831 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.0579 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.3242 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.6234 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.5473 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11 |
| 50 day DMA | 11.65 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.98 | 10.03 |
| 12 day EMA | 10.11 | 10.23 | 10.29 |
| 20 day EMA | 10.45 | 10.55 | 10.62 |
| 35 day EMA | 11.07 | 11.16 | 11.24 |
| 50 day EMA | 11.68 | 11.77 | 11.85 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.94 | 9.95 |
| 12 day SMA | 10.18 | 10.28 | 10.32 |
| 20 day SMA | 10.48 | 10.57 | 10.65 |
| 35 day SMA | 11 | 11.04 | 11.08 |
| 50 day SMA | 11.65 | 11.75 | 11.82 |
| 100 day SMA | 13.69 | 13.76 | 13.83 |
| 150 day SMA | 15.39 | 15.46 | 15.53 |
| 200 day SMA | 16.02 | 16.06 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.