Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 11.8 and 12.28
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.39 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.92 (3.2%) | 11.73 | 11.67 - 12.15 | 0.5642 times | Thu 09 April 2026 | 11.55 (-1.53%) | 11.67 | 11.46 - 12.10 | 0.6883 times | Wed 08 April 2026 | 11.73 (12.36%) | 11.00 | 10.83 - 11.96 | 1.117 times | Tue 07 April 2026 | 10.44 (-1.32%) | 10.43 | 10.21 - 10.82 | 0.6242 times | Mon 06 April 2026 | 10.58 (1.05%) | 10.60 | 10.07 - 10.65 | 0.6156 times | Thu 02 April 2026 | 10.47 (1.16%) | 9.98 | 9.85 - 10.59 | 0.8425 times | Wed 01 April 2026 | 10.35 (15.64%) | 9.50 | 9.37 - 10.55 | 1.9457 times | Mon 30 March 2026 | 8.95 (-7.35%) | 9.35 | 8.85 - 9.81 | 1.4023 times | Fri 27 March 2026 | 9.66 (-6.21%) | 10.33 | 9.60 - 10.33 | 1.2595 times | Wed 25 March 2026 | 10.30 (0.19%) | 10.48 | 10.17 - 10.90 | 0.9407 times | Tue 24 March 2026 | 10.28 (5.44%) | 10.04 | 9.80 - 10.44 | 0.9865 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11 and 13.08
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 0.9578 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.1121 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.0609 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 0.8529 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 0.9966 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.7552 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 0.9824 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.2178 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.2581 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 0.8062 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.657 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.65 and 13.43
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.92 (33.18%) | 9.50 | 9.37 - 12.15 | 0.5723 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3609 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4374 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9338 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9467 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1439 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.655 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6784 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6058 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6658 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9578 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.87 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.04 | 10.79 |
| 12 day EMA | 10.9 | 10.71 | 10.56 |
| 20 day EMA | 10.81 | 10.69 | 10.6 |
| 35 day EMA | 10.68 | 10.61 | 10.55 |
| 50 day EMA | 10.74 | 10.69 | 10.65 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.95 | 10.71 |
| 12 day SMA | 10.5 | 10.38 | 10.28 |
| 20 day SMA | 10.6 | 10.56 | 10.53 |
| 35 day SMA | 11.16 | 11.13 | 11.11 |
| 50 day SMA | 10.88 | 10.83 | 10.78 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 11.87 | 11.89 | 11.92 |
| 200 day SMA | 13.25 | 13.28 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.