Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.94 and 10.24
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.31 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (1.62%) | 9.87 | 9.85 - 10.15 | 0.6961 times | Thu 18 December 2025 | 9.86 (-0.9%) | 10.00 | 9.81 - 10.04 | 0.6255 times | Wed 17 December 2025 | 9.95 (-2.45%) | 10.25 | 9.81 - 10.39 | 1.5291 times | Tue 16 December 2025 | 10.20 (-1.73%) | 10.38 | 10.10 - 10.43 | 1.2593 times | Mon 15 December 2025 | 10.38 (-3.98%) | 10.78 | 10.26 - 10.99 | 1.1499 times | Sat 13 December 2025 | 10.81 (0%) | 10.90 | 10.71 - 11.05 | 0.6151 times | Fri 12 December 2025 | 10.81 (-0.37%) | 10.90 | 10.71 - 11.05 | 0.6151 times | Thu 11 December 2025 | 10.85 (2.07%) | 10.65 | 10.24 - 10.95 | 1.2465 times | Wed 10 December 2025 | 10.63 (2.21%) | 10.44 | 10.41 - 10.88 | 1.1395 times | Tue 09 December 2025 | 10.40 (0.39%) | 10.36 | 10.11 - 10.59 | 1.1238 times | Mon 08 December 2025 | 10.36 (-5.47%) | 10.96 | 10.20 - 10.96 | 1.0388 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.33 and 10.51
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.0735 times | Sat 13 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.1794 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.4945 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6005 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.5374 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.0808 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.8338 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.724 times | Fri 24 October 2025 | 13.73 (-0.79%) | 13.85 | 13.60 - 14.15 | 0.325 times | Fri 17 October 2025 | 13.84 (-5.21%) | 14.41 | 13.36 - 15.03 | 1.1512 times | Fri 10 October 2025 | 14.60 (-4.76%) | 15.44 | 14.28 - 15.49 | 0.541 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.04 and 10.8
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.02 (-11.64%) | 11.40 | 9.81 - 11.57 | 0.5828 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.0718 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6136 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6356 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5676 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.5607 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.8974 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.0751 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.3457 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.6497 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.5723 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.23 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.17 | 10.32 |
| 12 day EMA | 10.43 | 10.51 | 10.63 |
| 20 day EMA | 10.77 | 10.85 | 10.95 |
| 35 day EMA | 11.42 | 11.5 | 11.6 |
| 50 day EMA | 12.05 | 12.13 | 12.22 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.24 | 10.43 |
| 12 day SMA | 10.44 | 10.54 | 10.65 |
| 20 day SMA | 10.77 | 10.83 | 10.94 |
| 35 day SMA | 11.23 | 11.32 | 11.42 |
| 50 day SMA | 12.01 | 12.09 | 12.19 |
| 100 day SMA | 13.97 | 14.04 | 14.11 |
| 150 day SMA | 15.65 | 15.71 | 15.78 |
| 200 day SMA | 16.16 | 16.2 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.