JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC_BE are 24.84 and 25.92

Daily Target 124.53
Daily Target 225.14
Daily Target 325.61
Daily Target 426.22
Daily Target 526.69

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 19 July 2024 25.75 (-1.27%) 26.00 25.00 - 26.08 0.9873 times
Thu 18 July 2024 26.08 (-3.62%) 27.20 26.00 - 27.20 1.4082 times
Tue 16 July 2024 27.06 (4.97%) 25.89 25.32 - 27.06 1.6596 times
Mon 15 July 2024 25.78 (-1.04%) 26.06 25.63 - 26.49 0.5326 times
Fri 12 July 2024 26.05 (-1.44%) 26.95 26.00 - 27.45 1.0148 times
Thu 11 July 2024 26.43 (4.96%) 25.18 24.80 - 26.43 0.8849 times
Wed 10 July 2024 25.18 (-2.97%) 25.90 24.66 - 26.10 0.9151 times
Tue 09 July 2024 25.95 (-0.61%) 26.01 25.62 - 26.58 0.8478 times
Mon 08 July 2024 26.11 (-2.97%) 27.00 26.00 - 27.30 0.814 times
Fri 05 July 2024 26.91 (-3.06%) 27.94 26.68 - 27.95 0.9358 times
Thu 04 July 2024 27.76 (4.72%) 26.70 26.27 - 27.83 1.1716 times

Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC_BE are 24.28 and 26.48

Weekly Target 123.78
Weekly Target 224.77
Weekly Target 325.983333333333
Weekly Target 426.97
Weekly Target 528.18

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 19 July 2024 25.75 (-1.15%) 26.06 25.00 - 27.20 0.8108 times
Fri 12 July 2024 26.05 (-3.2%) 27.00 24.66 - 27.45 0.7912 times
Fri 05 July 2024 26.91 (-2.18%) 27.74 26.14 - 28.75 0.9128 times
Fri 28 June 2024 27.51 (10.48%) 27.59 27.16 - 28.25 0.1334 times
Fri 07 June 2024 24.90 (-2.16%) 26.70 23.30 - 27.45 1.1632 times
Fri 31 May 2024 25.45 (-2.3%) 26.10 24.60 - 27.80 1.282 times
Fri 24 May 2024 26.05 (0.39%) 25.95 25.40 - 28.10 0.8464 times
Sat 18 May 2024 25.95 (6.79%) 24.30 23.25 - 26.75 1.3398 times
Fri 10 May 2024 24.30 (-13.21%) 27.85 22.85 - 27.85 1.3887 times
Fri 03 May 2024 28.00 (15.94%) 25.35 24.95 - 29.25 1.3316 times
Fri 26 April 2024 24.15 (8.3%) 22.80 21.50 - 24.15 1.181 times

weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC_BE are 23.16 and 27.25

Monthly Target 122.3
Monthly Target 224.02
Monthly Target 326.386666666667
Monthly Target 428.11
Monthly Target 530.48

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 19 July 2024 25.75 (-6.4%) 27.74 24.66 - 28.75 0.7752 times
Fri 28 June 2024 27.51 (8.09%) 26.70 23.30 - 28.25 0.3997 times
Fri 31 May 2024 25.45 (-4.32%) 27.90 22.85 - 29.25 1.7672 times
Tue 30 April 2024 26.60 (27.58%) 21.55 21.10 - 26.60 1.2342 times
Thu 28 March 2024 20.85 (-22.78%) 26.70 19.35 - 27.50 1.026 times
Thu 29 February 2024 27.00 (8%) 28.75 24.55 - 35.30 1.3914 times
Fri 19 January 2024 25.00 (29.2%) 19.60 18.95 - 25.00 1.2513 times
Fri 29 December 2023 19.35 (11.85%) 17.60 17.60 - 20.80 0.7914 times
Thu 30 November 2023 17.30 (46.61%) 11.80 11.25 - 17.30 0.4164 times
Tue 31 October 2023 11.80 (-19.73%) 14.95 11.80 - 16.35 0.9472 times
Fri 29 September 2023 14.70 (46.27%) 10.25 10.25 - 14.70 1.7016 times

monthly chart JyotiStructures

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC_BE

DMA (daily moving average) of Jyoti Structures JYOTISTRUC_BE

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.3
20 day DMA 26.05
35 day DMA 26.09
50 day DMA 25.64
100 day DMA 25.63
150 day DMA 23.44
200 day DMA 20.87

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2626.35
12 day EMA26.1526.2226.25
20 day EMA26.0826.1226.12
35 day EMA25.7725.7725.75
50 day EMA25.4625.4525.42

SMA (simple moving average) of Jyoti Structures JYOTISTRUC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.2826.1
12 day SMA26.326.3926.49
20 day SMA26.0526.0326.06
35 day SMA26.0926.0425.98
50 day SMA25.6425.5925.52
100 day SMA25.6325.6825.67
150 day SMA23.4423.3623.28
200 day SMA20.8720.820.72
Back to top | Use Dark Theme