JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC_BE are 25.15 and 25.55

Daily Target 124.82
Daily Target 225.08
Daily Target 325.216666666667
Daily Target 425.48
Daily Target 525.62

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Mon 29 April 2024 25.35 (4.97%) 25.35 24.95 - 25.35 0.9877 times
Fri 26 April 2024 24.15 (5%) 23.30 23.20 - 24.15 0.8958 times
Thu 25 April 2024 23.00 (1.55%) 22.80 22.30 - 23.35 0.7522 times
Wed 24 April 2024 22.65 (-1.52%) 23.35 22.15 - 23.40 0.7145 times
Tue 23 April 2024 23.00 (4.55%) 22.45 21.50 - 23.10 1.4336 times
Mon 22 April 2024 22.00 (-1.35%) 22.80 21.90 - 23.35 0.7376 times
Fri 19 April 2024 22.30 (-4.29%) 22.15 22.15 - 22.90 1.2209 times
Thu 18 April 2024 23.30 (4.72%) 22.60 22.60 - 23.35 2.2211 times
Tue 16 April 2024 22.25 (2.53%) 21.40 21.10 - 22.50 0.5711 times
Mon 15 April 2024 21.70 (-4.62%) 22.00 21.65 - 22.15 0.4656 times
Fri 12 April 2024 22.75 (-3.6%) 23.00 22.55 - 23.25 0.4812 times

Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC_BE are 25.15 and 25.55

Weekly Target 124.82
Weekly Target 225.08
Weekly Target 325.216666666667
Weekly Target 425.48
Weekly Target 525.62

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Mon 29 April 2024 25.35 (4.97%) 25.35 24.95 - 25.35 0.3288 times
Fri 26 April 2024 24.15 (8.3%) 22.80 21.50 - 24.15 1.5091 times
Fri 19 April 2024 22.30 (-1.98%) 22.00 21.10 - 23.35 1.4908 times
Fri 12 April 2024 22.75 (-6.95%) 24.85 22.10 - 24.90 0.6226 times
Fri 05 April 2024 24.45 (17.27%) 21.55 21.30 - 25.25 0.9117 times
Thu 28 March 2024 20.85 (-5.44%) 22.70 19.80 - 22.70 0.5844 times
Fri 22 March 2024 22.05 (-1.56%) 23.50 19.95 - 25.45 1.3125 times
Fri 15 March 2024 22.40 (-5.29%) 23.65 19.35 - 23.65 1.4846 times
Thu 07 March 2024 23.65 (-10.75%) 26.75 22.80 - 26.90 0.6964 times
Sat 02 March 2024 26.50 (-3.64%) 27.95 24.55 - 27.95 1.0592 times
Fri 23 February 2024 27.50 (-7.41%) 29.70 26.90 - 31.15 0.8736 times

weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC_BE are 23.23 and 27.48

Monthly Target 119.68
Monthly Target 222.52
Monthly Target 323.933333333333
Monthly Target 426.77
Monthly Target 528.18

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Mon 29 April 2024 25.35 (21.58%) 21.55 21.10 - 25.35 1.0946 times
Thu 28 March 2024 20.85 (-22.78%) 26.70 19.35 - 27.50 0.9574 times
Thu 29 February 2024 27.00 (8%) 28.75 24.55 - 35.30 1.2983 times
Fri 19 January 2024 25.00 (29.2%) 19.60 18.95 - 25.00 1.1676 times
Fri 29 December 2023 19.35 (11.85%) 17.60 17.60 - 20.80 0.7384 times
Thu 30 November 2023 17.30 (46.61%) 11.80 11.25 - 17.30 0.3885 times
Tue 31 October 2023 11.80 (-19.73%) 14.95 11.80 - 16.35 0.8838 times
Fri 29 September 2023 14.70 (46.27%) 10.25 10.25 - 14.70 1.5877 times
Thu 31 August 2023 10.05 (4.69%) 10.05 9.80 - 12.20 0.7009 times
Mon 31 July 2023 9.60 (6.67%) 9.05 8.05 - 9.65 1.1826 times
Fri 30 June 2023 9.00 (-1.1%) 9.55 6.85 - 10.00 1.6012 times

monthly chart JyotiStructures

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC_BE

DMA (daily moving average) of Jyoti Structures JYOTISTRUC_BE

DMA period DMA value
5 day DMA 23.63
12 day DMA 23
20 day DMA 23.05
35 day DMA 22.75
50 day DMA 24.32
100 day DMA 22.96
150 day DMA 19.88
200 day DMA 17.41

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.2222.75
12 day EMA23.3322.9622.74
20 day EMA23.2823.0622.94
35 day EMA24.1324.0624.05
50 day EMA24.9624.9424.97

SMA (simple moving average) of Jyoti Structures JYOTISTRUC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6322.9622.59
12 day SMA2322.7722.69
20 day SMA23.0522.7822.62
35 day SMA22.7522.7522.82
50 day SMA24.3224.4324.6
100 day SMA22.9622.8522.76
150 day SMA19.8819.7819.69
200 day SMA17.4117.3317.25
Back to top | Use Dark Theme