JyotiStructures JYOTISTRUC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC_BZ are 6.28 and 6.48

Daily Target 16.12
Daily Target 26.23
Daily Target 36.3166666666667
Daily Target 46.43
Daily Target 56.52

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 19 May 2023 6.35 (2.42%) 6.30 6.20 - 6.40 0.3518 times
Thu 18 May 2023 6.20 (0%) 6.30 6.20 - 6.35 0.5546 times
Wed 17 May 2023 6.20 (-0.8%) 6.30 6.20 - 6.45 0.3408 times
Tue 16 May 2023 6.25 (-0.79%) 6.30 6.15 - 6.50 2.5631 times
Mon 15 May 2023 6.30 (-1.56%) 6.45 6.10 - 6.50 0.9971 times
Fri 12 May 2023 6.40 (-3.76%) 6.55 6.35 - 6.70 1.0524 times
Thu 11 May 2023 6.65 (-2.92%) 6.70 6.50 - 6.95 1.782 times
Wed 10 May 2023 6.85 (0%) 7.00 6.75 - 7.00 0.4122 times
Tue 09 May 2023 6.85 (-0.72%) 7.15 6.80 - 7.15 0.8986 times
Mon 08 May 2023 6.90 (3.76%) 6.55 6.55 - 6.95 1.0475 times
Fri 05 May 2023 6.65 (-0.75%) 6.50 6.45 - 6.95 1.1725 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC_BZ are 6.03 and 6.43

Weekly Target 15.92
Weekly Target 26.13
Weekly Target 36.3166666666667
Weekly Target 46.53
Weekly Target 56.72

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 19 May 2023 6.35 (-0.78%) 6.45 6.10 - 6.50 0.9294 times
Fri 12 May 2023 6.40 (-3.76%) 6.55 6.35 - 7.15 1.0039 times
Fri 05 May 2023 6.65 (-4.32%) 7.15 6.45 - 7.25 0.7574 times
Fri 28 April 2023 6.95 (0%) 6.90 6.35 - 7.15 0.7371 times
Fri 21 April 2023 6.95 (-1.42%) 7.20 6.75 - 7.45 0.7434 times
Thu 13 April 2023 7.05 (18.49%) 6.20 6.20 - 7.10 0.6771 times
Thu 06 April 2023 5.95 (13.33%) 5.40 5.30 - 5.95 1.2418 times
Fri 31 March 2023 5.25 (-14.63%) 6.15 5.15 - 6.15 1.3783 times
Fri 24 March 2023 6.15 (-13.38%) 7.00 6.15 - 7.25 1.7164 times
Fri 17 March 2023 7.10 (1.43%) 7.00 6.35 - 7.20 0.8152 times
Fri 10 March 2023 7.00 (-3.45%) 7.00 6.95 - 7.30 0.6133 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC_BZ are 5.65 and 6.8

Monthly Target 15.42
Monthly Target 25.88
Monthly Target 36.5666666666667
Monthly Target 47.03
Monthly Target 57.72

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 19 May 2023 6.35 (-8.63%) 7.15 6.10 - 7.25 0.7625 times
Fri 28 April 2023 6.95 (32.38%) 5.40 5.30 - 7.45 0.9633 times
Fri 31 March 2023 5.25 (-27.59%) 7.00 5.15 - 7.60 1.3799 times
Tue 28 February 2023 7.25 (-24.87%) 10.05 6.50 - 10.05 1.2885 times
Tue 31 January 2023 9.65 (-25.19%) 12.30 7.90 - 12.30 4.2138 times
Fri 30 December 2022 12.90 (-0.77%) 13.65 12.90 - 17.80 0.4851 times
Wed 30 November 2022 13.00 (-3.35%) 13.65 11.10 - 16.25 0.2158 times
Mon 31 October 2022 13.45 (-22.25%) 17.50 13.35 - 17.80 0.1755 times
Fri 30 September 2022 17.30 (-2.54%) 18.60 16.70 - 20.45 0.3262 times
Tue 30 August 2022 17.75 (14.52%) 15.40 15.20 - 17.75 0.1896 times
Fri 29 July 2022 15.50 (-4.91%) 17.05 15.30 - 19.55 0.2485 times

 monthly chart JyotiStructures

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC_BZ

DMA (daily moving average) of Jyoti Structures JYOTISTRUC_BZ

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.53
20 day DMA 6.66
35 day DMA 6.49
50 day DMA 6.59
100 day DMA 8.12
150 day DMA 10.27
200 day DMA 11.97

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.316.36
12 day EMA6.476.496.54
20 day EMA6.556.576.61
35 day EMA6.66.626.65
50 day EMA6.66.616.63

SMA (simple moving average) of Jyoti Structures JYOTISTRUC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.276.36
12 day SMA6.536.586.64
20 day SMA6.666.76.74
35 day SMA6.496.496.49
50 day SMA6.596.616.63
100 day SMA8.128.218.31
150 day SMA10.2710.3410.41
200 day SMA11.9712.0112.06
Back to top | Use Dark Theme