JyotiStructures JYOTISTRUC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC_BZ are 6.28 and 6.48
Daily Target 1 | 6.12 |
Daily Target 2 | 6.23 |
Daily Target 3 | 6.3166666666667 |
Daily Target 4 | 6.43 |
Daily Target 5 | 6.52 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 6.35 (2.42%) | 6.30 | 6.20 - 6.40 | 0.3518 times | Thu 18 May 2023 | 6.20 (0%) | 6.30 | 6.20 - 6.35 | 0.5546 times | Wed 17 May 2023 | 6.20 (-0.8%) | 6.30 | 6.20 - 6.45 | 0.3408 times | Tue 16 May 2023 | 6.25 (-0.79%) | 6.30 | 6.15 - 6.50 | 2.5631 times | Mon 15 May 2023 | 6.30 (-1.56%) | 6.45 | 6.10 - 6.50 | 0.9971 times | Fri 12 May 2023 | 6.40 (-3.76%) | 6.55 | 6.35 - 6.70 | 1.0524 times | Thu 11 May 2023 | 6.65 (-2.92%) | 6.70 | 6.50 - 6.95 | 1.782 times | Wed 10 May 2023 | 6.85 (0%) | 7.00 | 6.75 - 7.00 | 0.4122 times | Tue 09 May 2023 | 6.85 (-0.72%) | 7.15 | 6.80 - 7.15 | 0.8986 times | Mon 08 May 2023 | 6.90 (3.76%) | 6.55 | 6.55 - 6.95 | 1.0475 times | Fri 05 May 2023 | 6.65 (-0.75%) | 6.50 | 6.45 - 6.95 | 1.1725 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC_BZ are 6.03 and 6.43
Weekly Target 1 | 5.92 |
Weekly Target 2 | 6.13 |
Weekly Target 3 | 6.3166666666667 |
Weekly Target 4 | 6.53 |
Weekly Target 5 | 6.72 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 6.35 (-0.78%) | 6.45 | 6.10 - 6.50 | 0.9294 times | Fri 12 May 2023 | 6.40 (-3.76%) | 6.55 | 6.35 - 7.15 | 1.0039 times | Fri 05 May 2023 | 6.65 (-4.32%) | 7.15 | 6.45 - 7.25 | 0.7574 times | Fri 28 April 2023 | 6.95 (0%) | 6.90 | 6.35 - 7.15 | 0.7371 times | Fri 21 April 2023 | 6.95 (-1.42%) | 7.20 | 6.75 - 7.45 | 0.7434 times | Thu 13 April 2023 | 7.05 (18.49%) | 6.20 | 6.20 - 7.10 | 0.6771 times | Thu 06 April 2023 | 5.95 (13.33%) | 5.40 | 5.30 - 5.95 | 1.2418 times | Fri 31 March 2023 | 5.25 (-14.63%) | 6.15 | 5.15 - 6.15 | 1.3783 times | Fri 24 March 2023 | 6.15 (-13.38%) | 7.00 | 6.15 - 7.25 | 1.7164 times | Fri 17 March 2023 | 7.10 (1.43%) | 7.00 | 6.35 - 7.20 | 0.8152 times | Fri 10 March 2023 | 7.00 (-3.45%) | 7.00 | 6.95 - 7.30 | 0.6133 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC_BZ are 5.65 and 6.8
Monthly Target 1 | 5.42 |
Monthly Target 2 | 5.88 |
Monthly Target 3 | 6.5666666666667 |
Monthly Target 4 | 7.03 |
Monthly Target 5 | 7.72 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 6.35 (-8.63%) | 7.15 | 6.10 - 7.25 | 0.7625 times | Fri 28 April 2023 | 6.95 (32.38%) | 5.40 | 5.30 - 7.45 | 0.9633 times | Fri 31 March 2023 | 5.25 (-27.59%) | 7.00 | 5.15 - 7.60 | 1.3799 times | Tue 28 February 2023 | 7.25 (-24.87%) | 10.05 | 6.50 - 10.05 | 1.2885 times | Tue 31 January 2023 | 9.65 (-25.19%) | 12.30 | 7.90 - 12.30 | 4.2138 times | Fri 30 December 2022 | 12.90 (-0.77%) | 13.65 | 12.90 - 17.80 | 0.4851 times | Wed 30 November 2022 | 13.00 (-3.35%) | 13.65 | 11.10 - 16.25 | 0.2158 times | Mon 31 October 2022 | 13.45 (-22.25%) | 17.50 | 13.35 - 17.80 | 0.1755 times | Fri 30 September 2022 | 17.30 (-2.54%) | 18.60 | 16.70 - 20.45 | 0.3262 times | Tue 30 August 2022 | 17.75 (14.52%) | 15.40 | 15.20 - 17.75 | 0.1896 times | Fri 29 July 2022 | 15.50 (-4.91%) | 17.05 | 15.30 - 19.55 | 0.2485 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC_BZ
DMA (daily moving average) of Jyoti Structures JYOTISTRUC_BZ
DMA period | DMA value |
5 day DMA | 6.26 |
12 day DMA | 6.53 |
20 day DMA | 6.66 |
35 day DMA | 6.49 |
50 day DMA | 6.59 |
100 day DMA | 8.12 |
150 day DMA | 10.27 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.32 | 6.31 | 6.36 |
12 day EMA | 6.47 | 6.49 | 6.54 |
20 day EMA | 6.55 | 6.57 | 6.61 |
35 day EMA | 6.6 | 6.62 | 6.65 |
50 day EMA | 6.6 | 6.61 | 6.63 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.26 | 6.27 | 6.36 |
12 day SMA | 6.53 | 6.58 | 6.64 |
20 day SMA | 6.66 | 6.7 | 6.74 |
35 day SMA | 6.49 | 6.49 | 6.49 |
50 day SMA | 6.59 | 6.61 | 6.63 |
100 day SMA | 8.12 | 8.21 | 8.31 |
150 day SMA | 10.27 | 10.34 | 10.41 |
200 day SMA | 11.97 | 12.01 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.