Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 123.01 and 128.21
| Daily Target 1 | 118.74 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 123.93666666667 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 129.14 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.41 (3.77%) | 121.01 | 120.60 - 125.80 | 1.1888 times | Tue 10 March 2026 | 120.85 (7.96%) | 114.00 | 112.89 - 121.49 | 0.8537 times | Mon 09 March 2026 | 111.94 (-5.63%) | 113.10 | 108.70 - 114.75 | 0.6038 times | Fri 06 March 2026 | 118.62 (-1.93%) | 121.55 | 117.80 - 122.79 | 0.4028 times | Thu 05 March 2026 | 120.95 (4.05%) | 118.80 | 117.24 - 121.50 | 0.5325 times | Wed 04 March 2026 | 116.24 (-3.08%) | 117.00 | 112.87 - 118.45 | 0.5849 times | Mon 02 March 2026 | 119.93 (-1.2%) | 116.20 | 116.20 - 120.95 | 0.9351 times | Fri 27 February 2026 | 121.39 (0.13%) | 120.63 | 119.26 - 123.60 | 1.7757 times | Thu 26 February 2026 | 121.23 (7.94%) | 114.66 | 113.20 - 122.25 | 2.4494 times | Wed 25 February 2026 | 112.31 (2.05%) | 111.06 | 109.50 - 113.98 | 0.6734 times | Tue 24 February 2026 | 110.05 (3.29%) | 106.00 | 105.25 - 115.50 | 2.1575 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 117.06 and 134.16
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 119.97 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.41 (5.72%) | 113.10 | 108.70 - 125.80 | 1.3612 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.2629 times | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 3.809 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.3261 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.2907 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.4464 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 0.4857 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 1.177 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.3247 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 0.5163 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.3805 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 117.06 and 134.16
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 114.14 |
| Monthly Target 3 | 119.97 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.41 (3.31%) | 116.20 | 108.70 - 125.80 | 0.9988 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.8544 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.0149 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6098 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7374 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8544 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5899 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4246 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.2347 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.681 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.033 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 117.12 |
| 20 day DMA | 111.75 |
| 35 day DMA | 108.5 |
| 50 day DMA | 106.46 |
| 100 day DMA | 105.49 |
| 150 day DMA | 104.65 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 117.74 | 116.19 |
| 12 day EMA | 116.8 | 115.24 | 114.22 |
| 20 day EMA | 113.81 | 112.59 | 111.72 |
| 35 day EMA | 110.27 | 109.38 | 108.7 |
| 50 day EMA | 107.19 | 106.45 | 105.86 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 117.72 | 117.54 |
| 12 day SMA | 117.12 | 115.3 | 113.84 |
| 20 day SMA | 111.75 | 110.75 | 109.98 |
| 35 day SMA | 108.5 | 107.74 | 107.23 |
| 50 day SMA | 106.46 | 105.91 | 105.47 |
| 100 day SMA | 105.49 | 105.29 | 105.12 |
| 150 day SMA | 104.65 | 104.5 | 104.38 |
| 200 day SMA | 105.5 | 105.38 | 105.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.