Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 101.63 and 103.44
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.98333333333 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 103.79 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.36 (1.31%) | 101.04 | 100.89 - 102.70 | 1.2712 times | Thu 01 January 2026 | 101.04 (0.74%) | 100.31 | 99.74 - 101.67 | 1.0208 times | Wed 31 December 2025 | 100.30 (1.05%) | 99.69 | 99.28 - 101.24 | 1.3037 times | Tue 30 December 2025 | 99.26 (1.19%) | 98.00 | 97.35 - 99.58 | 1.1925 times | Mon 29 December 2025 | 98.09 (-0.44%) | 98.55 | 97.70 - 99.00 | 0.5693 times | Fri 26 December 2025 | 98.52 (-0.79%) | 99.86 | 98.45 - 99.86 | 0.6032 times | Wed 24 December 2025 | 99.30 (-0.73%) | 100.43 | 99.15 - 100.47 | 0.7782 times | Tue 23 December 2025 | 100.03 (-0.13%) | 100.49 | 99.75 - 100.86 | 0.6275 times | Mon 22 December 2025 | 100.16 (1.73%) | 99.70 | 99.10 - 100.49 | 0.6879 times | Fri 19 December 2025 | 98.46 (-1.31%) | 99.91 | 98.02 - 100.36 | 1.9458 times | Thu 18 December 2025 | 99.77 (-0.62%) | 100.55 | 99.09 - 100.97 | 0.7507 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 99.86 and 105.21
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 100.80333333333 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.8837 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.4448 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.1675 times | Sat 13 December 2025 | 102.53 (-0.6%) | 103.46 | 98.83 - 103.48 | 0.7838 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.819 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.9157 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.4762 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.2232 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.8842 times | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.402 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.5341 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 101.05 and 104.01
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 103.46 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.36 (2.05%) | 100.31 | 99.74 - 102.70 | 0.0718 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.7065 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8543 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9899 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6834 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.492 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.4305 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.9475 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1967 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6276 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6825 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 99.81 |
| 20 day DMA | 100.43 |
| 35 day DMA | 103.01 |
| 50 day DMA | 104.07 |
| 100 day DMA | 103.69 |
| 150 day DMA | 105.19 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 99.98 | 99.45 |
| 12 day EMA | 100.46 | 100.12 | 99.95 |
| 20 day EMA | 101.04 | 100.9 | 100.88 |
| 35 day EMA | 102.24 | 102.23 | 102.3 |
| 50 day EMA | 103.88 | 103.94 | 104.06 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.44 | 99.09 |
| 12 day SMA | 99.81 | 99.61 | 99.58 |
| 20 day SMA | 100.43 | 100.49 | 100.64 |
| 35 day SMA | 103.01 | 103.12 | 103.31 |
| 50 day SMA | 104.07 | 104.17 | 104.28 |
| 100 day SMA | 103.69 | 103.69 | 103.7 |
| 150 day SMA | 105.19 | 105.17 | 105.17 |
| 200 day SMA | 103.16 | 103.12 | 103.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.