Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 125.76 and 131.11
| Daily Target 1 | 121.72 |
| Daily Target 2 | 124.44 |
| Daily Target 3 | 127.07 |
| Daily Target 4 | 129.79 |
| Daily Target 5 | 132.42 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.16 (2.65%) | 125.39 | 124.35 - 129.70 | 1.6973 times | Mon 13 April 2026 | 123.88 (0.54%) | 120.00 | 117.62 - 124.39 | 0.8714 times | Fri 10 April 2026 | 123.22 (1.36%) | 123.00 | 122.00 - 124.64 | 0.6407 times | Thu 09 April 2026 | 121.57 (-1.47%) | 123.56 | 121.10 - 127.30 | 1.449 times | Wed 08 April 2026 | 123.39 (5.6%) | 122.00 | 119.43 - 123.90 | 1.118 times | Tue 07 April 2026 | 116.85 (0.91%) | 115.80 | 114.04 - 117.81 | 0.6971 times | Mon 06 April 2026 | 115.80 (1.97%) | 113.35 | 110.80 - 116.79 | 1.0424 times | Thu 02 April 2026 | 113.56 (-0.62%) | 112.00 | 109.78 - 114.40 | 0.6711 times | Wed 01 April 2026 | 114.27 (3.87%) | 114.00 | 111.86 - 115.20 | 0.9551 times | Mon 30 March 2026 | 110.01 (-3.78%) | 114.00 | 109.33 - 114.00 | 0.8578 times | Fri 27 March 2026 | 114.33 (-3.17%) | 117.90 | 113.35 - 118.31 | 0.8248 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 122.39 and 134.47
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 124.82666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 136.91 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.16 (3.2%) | 120.00 | 117.62 - 129.70 | 0.3919 times | Fri 10 April 2026 | 123.22 (8.51%) | 113.35 | 110.80 - 127.30 | 0.7548 times | Thu 02 April 2026 | 113.56 (-0.67%) | 114.00 | 109.33 - 115.20 | 0.379 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 0.7451 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.181 times | Fri 13 March 2026 | 120.81 (1.85%) | 113.10 | 108.70 - 128.48 | 1.7639 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.0621 times | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 3.2035 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.2743 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.2445 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.3754 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 118.47 and 138.39
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 122.21333333333 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.16 (15.59%) | 114.00 | 109.78 - 129.70 | 0.6212 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 2.1747 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.825 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.9988 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6001 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7257 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8409 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5806 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4179 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.2152 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.6543 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 118.51 |
| 20 day DMA | 118.55 |
| 35 day DMA | 117.45 |
| 50 day DMA | 113.37 |
| 100 day DMA | 108.08 |
| 150 day DMA | 106.92 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 121.65 | 120.53 |
| 12 day EMA | 120.5 | 119.29 | 118.45 |
| 20 day EMA | 118.97 | 118.11 | 117.5 |
| 35 day EMA | 115.89 | 115.23 | 114.72 |
| 50 day EMA | 113.75 | 113.2 | 112.76 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 121.78 | 120.17 |
| 12 day SMA | 118.51 | 117.34 | 116.13 |
| 20 day SMA | 118.55 | 118.57 | 118.65 |
| 35 day SMA | 117.45 | 116.82 | 116.27 |
| 50 day SMA | 113.37 | 112.92 | 112.54 |
| 100 day SMA | 108.08 | 107.89 | 107.73 |
| 150 day SMA | 106.92 | 106.76 | 106.62 |
| 200 day SMA | 107.03 | 106.91 | 106.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.