Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 101.41 and 104.64
| Daily Target 1 | 98.84 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 102.07 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 105.3 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.66 (2.21%) | 100.34 | 100.16 - 103.39 | 0.8454 times | Tue 13 January 2026 | 100.44 (0.34%) | 100.50 | 99.50 - 101.46 | 0.5748 times | Mon 12 January 2026 | 100.10 (-0.48%) | 100.58 | 98.65 - 100.85 | 0.7776 times | Fri 09 January 2026 | 100.58 (-1.51%) | 102.08 | 100.31 - 102.90 | 0.6455 times | Thu 08 January 2026 | 102.12 (-1.98%) | 104.21 | 101.55 - 104.39 | 0.7039 times | Wed 07 January 2026 | 104.18 (-0.26%) | 104.65 | 103.79 - 105.40 | 0.6821 times | Tue 06 January 2026 | 104.45 (0.93%) | 103.75 | 103.53 - 106.15 | 1.684 times | Mon 05 January 2026 | 103.49 (1.1%) | 103.20 | 102.01 - 105.30 | 2.2164 times | Fri 02 January 2026 | 102.36 (1.31%) | 101.04 | 100.89 - 102.70 | 1.0373 times | Thu 01 January 2026 | 101.04 (0.74%) | 100.31 | 99.74 - 101.67 | 0.833 times | Wed 31 December 2025 | 100.30 (1.05%) | 99.69 | 99.28 - 101.24 | 1.0638 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 100.66 and 105.4
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.66 (2.07%) | 100.58 | 98.65 - 103.39 | 0.4748 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 1.2815 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.9444 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.4754 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.2477 times | Sat 13 December 2025 | 102.53 (-0.6%) | 103.46 | 98.83 - 103.48 | 0.8376 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.8752 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.9786 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.5776 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.3072 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.9449 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 100.66 and 108.16
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 102.48666666667 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.66 (2.35%) | 100.31 | 98.65 - 106.15 | 0.3722 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6851 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8284 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9599 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6627 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4771 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.3872 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.8885 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1605 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.5783 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6618 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 101.75 |
| 20 day DMA | 100.79 |
| 35 day DMA | 102.01 |
| 50 day DMA | 103.31 |
| 100 day DMA | 103.53 |
| 150 day DMA | 104.99 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.08 | 101.4 |
| 12 day EMA | 101.52 | 101.31 | 101.47 |
| 20 day EMA | 101.57 | 101.46 | 101.57 |
| 35 day EMA | 102.44 | 102.43 | 102.55 |
| 50 day EMA | 103.41 | 103.44 | 103.56 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.48 | 102.29 |
| 12 day SMA | 101.75 | 101.37 | 101.21 |
| 20 day SMA | 100.79 | 100.65 | 100.66 |
| 35 day SMA | 102.01 | 102.08 | 102.18 |
| 50 day SMA | 103.31 | 103.41 | 103.52 |
| 100 day SMA | 103.53 | 103.54 | 103.59 |
| 150 day SMA | 104.99 | 105.05 | 105.09 |
| 200 day SMA | 103.51 | 103.48 | 103.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.