Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 120.33 and 124.67
| Daily Target 1 | 117.08 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 125.76 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.39 (0.13%) | 120.63 | 119.26 - 123.60 | 2.2088 times | Thu 26 February 2026 | 121.23 (7.94%) | 114.66 | 113.20 - 122.25 | 3.0468 times | Wed 25 February 2026 | 112.31 (2.05%) | 111.06 | 109.50 - 113.98 | 0.8377 times | Tue 24 February 2026 | 110.05 (3.29%) | 106.00 | 105.25 - 115.50 | 2.6838 times | Mon 23 February 2026 | 106.54 (2.87%) | 104.00 | 104.00 - 106.82 | 0.4343 times | Fri 20 February 2026 | 103.57 (0.29%) | 102.75 | 102.50 - 104.28 | 0.1345 times | Thu 19 February 2026 | 103.27 (-1.82%) | 105.22 | 102.55 - 105.78 | 0.1611 times | Wed 18 February 2026 | 105.18 (0.6%) | 105.00 | 104.80 - 106.00 | 0.1503 times | Tue 17 February 2026 | 104.55 (1.75%) | 102.50 | 102.50 - 105.60 | 0.2234 times | Mon 16 February 2026 | 102.75 (0.99%) | 101.65 | 100.60 - 102.96 | 0.1194 times | Fri 13 February 2026 | 101.74 (-1.73%) | 102.66 | 101.21 - 103.03 | 0.1382 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 112.7 and 132.3
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 128.66 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 4.7924 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.4103 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.3657 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.5616 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 0.6111 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 1.4809 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.4085 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 0.6497 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.4788 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.241 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 0.6325 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 110 and 134.99
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 130.46 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.8481 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.0114 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6077 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7349 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8515 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5879 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4232 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.2305 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.6753 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.0295 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.4001 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 108.01 |
| 20 day DMA | 106.48 |
| 35 day DMA | 104.91 |
| 50 day DMA | 103.67 |
| 100 day DMA | 104.47 |
| 150 day DMA | 104.05 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 112.69 | 108.42 |
| 12 day EMA | 110.52 | 108.54 | 106.23 |
| 20 day EMA | 108.14 | 106.75 | 105.23 |
| 35 day EMA | 105.9 | 104.99 | 104.03 |
| 50 day EMA | 104.58 | 103.89 | 103.18 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 110.74 | 107.15 |
| 12 day SMA | 108.01 | 106.65 | 105.32 |
| 20 day SMA | 106.48 | 105.51 | 104.68 |
| 35 day SMA | 104.91 | 104.36 | 103.87 |
| 50 day SMA | 103.67 | 103.25 | 102.82 |
| 100 day SMA | 104.47 | 104.3 | 104.14 |
| 150 day SMA | 104.05 | 103.98 | 103.91 |
| 200 day SMA | 104.9 | 104.8 | 104.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.