Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 137.5 and 142.36
| Daily Target 1 | 136.55 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 141.40666666667 |
| Daily Target 4 | 143.31 |
| Daily Target 5 | 146.27 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.36 (-2.45%) | 143.60 | 139.50 - 144.36 | 0.9691 times | Wed 27 May 2026 | 143.88 (2.65%) | 140.15 | 139.76 - 144.70 | 1.3139 times | Tue 26 May 2026 | 140.16 (-0.44%) | 140.62 | 139.40 - 141.60 | 0.6858 times | Mon 25 May 2026 | 140.78 (0.54%) | 141.00 | 139.84 - 142.77 | 0.864 times | Fri 22 May 2026 | 140.03 (-0.02%) | 140.40 | 139.23 - 142.15 | 0.9102 times | Thu 21 May 2026 | 140.06 (4.27%) | 136.01 | 135.60 - 141.29 | 2.1034 times | Wed 20 May 2026 | 134.33 (0.76%) | 132.50 | 129.62 - 135.47 | 0.8772 times | Tue 19 May 2026 | 133.32 (4.54%) | 127.10 | 127.10 - 134.80 | 1.0592 times | Mon 18 May 2026 | 127.53 (-2.43%) | 130.00 | 126.12 - 130.00 | 0.7212 times | Fri 15 May 2026 | 130.70 (-1.02%) | 133.40 | 130.30 - 133.87 | 0.4961 times | Thu 14 May 2026 | 132.05 (-1.54%) | 132.00 | 130.10 - 134.54 | 1.0413 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 137.23 and 142.53
| Weekly Target 1 | 136.19 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 141.48666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.5615 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.8309 times | Fri 15 May 2026 | 130.70 (-7.8%) | 140.00 | 129.54 - 140.00 | 0.686 times | Fri 08 May 2026 | 141.76 (9.87%) | 130.01 | 129.60 - 145.00 | 1.9627 times | Thu 30 April 2026 | 129.02 (2.36%) | 126.05 | 125.37 - 135.68 | 1.1123 times | Fri 24 April 2026 | 126.05 (-3.96%) | 131.20 | 124.30 - 135.00 | 0.9658 times | Fri 17 April 2026 | 131.25 (6.52%) | 120.00 | 117.62 - 133.20 | 1.141 times | Fri 10 April 2026 | 123.22 (8.51%) | 113.35 | 110.80 - 127.30 | 1.1006 times | Thu 02 April 2026 | 113.56 (-0.67%) | 114.00 | 109.33 - 115.20 | 0.5526 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 1.0865 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.7222 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 133.24 and 152.12
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 137.16 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 1.1399 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.3205 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 2.0085 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.6855 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.9224 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.5543 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.6702 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.7766 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5362 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.386 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.1223 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 136.44 |
| 20 day DMA | 135.9 |
| 35 day DMA | 132.67 |
| 50 day DMA | 127.9 |
| 100 day DMA | 117.46 |
| 150 day DMA | 113.1 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 140.48 | 138.78 |
| 12 day EMA | 137.97 | 137.53 | 136.38 |
| 20 day EMA | 135.91 | 135.44 | 134.55 |
| 35 day EMA | 132.11 | 131.62 | 130.9 |
| 50 day EMA | 128.64 | 128.16 | 127.52 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 140.98 | 139.07 |
| 12 day SMA | 136.44 | 135.58 | 135 |
| 20 day SMA | 135.9 | 135.61 | 134.85 |
| 35 day SMA | 132.67 | 132 | 131.19 |
| 50 day SMA | 127.9 | 127.65 | 127.28 |
| 100 day SMA | 117.46 | 117.05 | 116.6 |
| 150 day SMA | 113.1 | 112.87 | 112.62 |
| 200 day SMA | 110.59 | 110.4 | 110.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.