JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong Daily Stock price targets for JammuKashmir JnKBANK are 125.76 and 131.11

Daily Target 1121.72
Daily Target 2124.44
Daily Target 3127.07
Daily Target 4129.79
Daily Target 5132.42

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Wed 15 April 2026 127.16 (2.65%) 125.39 124.35 - 129.70 1.6973 times
Mon 13 April 2026 123.88 (0.54%) 120.00 117.62 - 124.39 0.8714 times
Fri 10 April 2026 123.22 (1.36%) 123.00 122.00 - 124.64 0.6407 times
Thu 09 April 2026 121.57 (-1.47%) 123.56 121.10 - 127.30 1.449 times
Wed 08 April 2026 123.39 (5.6%) 122.00 119.43 - 123.90 1.118 times
Tue 07 April 2026 116.85 (0.91%) 115.80 114.04 - 117.81 0.6971 times
Mon 06 April 2026 115.80 (1.97%) 113.35 110.80 - 116.79 1.0424 times
Thu 02 April 2026 113.56 (-0.62%) 112.00 109.78 - 114.40 0.6711 times
Wed 01 April 2026 114.27 (3.87%) 114.00 111.86 - 115.20 0.9551 times
Mon 30 March 2026 110.01 (-3.78%) 114.00 109.33 - 114.00 0.8578 times
Fri 27 March 2026 114.33 (-3.17%) 117.90 113.35 - 118.31 0.8248 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 122.39 and 134.47

Weekly Target 1112.75
Weekly Target 2119.95
Weekly Target 3124.82666666667
Weekly Target 4132.03
Weekly Target 5136.91

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Wed 15 April 2026 127.16 (3.2%) 120.00 117.62 - 129.70 0.3919 times
Fri 10 April 2026 123.22 (8.51%) 113.35 110.80 - 127.30 0.7548 times
Thu 02 April 2026 113.56 (-0.67%) 114.00 109.33 - 115.20 0.379 times
Fri 27 March 2026 114.33 (-3.78%) 115.68 108.00 - 119.70 0.7451 times
Fri 20 March 2026 118.82 (-1.65%) 121.14 116.49 - 125.61 1.181 times
Fri 13 March 2026 120.81 (1.85%) 113.10 108.70 - 128.48 1.7639 times
Fri 06 March 2026 118.62 (-2.28%) 116.20 112.87 - 122.79 1.0621 times
Fri 27 February 2026 121.39 (17.21%) 104.00 104.00 - 123.60 3.2035 times
Fri 20 February 2026 103.57 (1.8%) 101.65 100.60 - 106.00 0.2743 times
Fri 13 February 2026 101.74 (-1.41%) 104.00 101.21 - 106.53 0.2445 times
Fri 06 February 2026 103.20 (-1.44%) 104.73 98.61 - 105.70 0.3754 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 118.47 and 138.39

Monthly Target 1102.29
Monthly Target 2114.73
Monthly Target 3122.21333333333
Monthly Target 4134.65
Monthly Target 5142.13

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Wed 15 April 2026 127.16 (15.59%) 114.00 109.78 - 129.70 0.6212 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 2.1747 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.825 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.9988 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.6001 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.7257 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.8409 times
Tue 30 September 2025 105.03 (6.18%) 99.00 99.00 - 106.95 0.5806 times
Fri 29 August 2025 98.92 (-4.99%) 104.22 98.50 - 106.16 0.4179 times
Thu 31 July 2025 104.12 (-10.13%) 116.21 103.00 - 117.25 1.2152 times
Mon 30 June 2025 115.85 (11.61%) 104.32 100.45 - 116.21 1.6543 times

 monthly chart JammuKashmir

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 123.84
12 day DMA 118.51
20 day DMA 118.55
35 day DMA 117.45
50 day DMA 113.37
100 day DMA 108.08
150 day DMA 106.92
200 day DMA 107.03

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49121.65120.53
12 day EMA120.5119.29118.45
20 day EMA118.97118.11117.5
35 day EMA115.89115.23114.72
50 day EMA113.75113.2112.76

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84121.78120.17
12 day SMA118.51117.34116.13
20 day SMA118.55118.57118.65
35 day SMA117.45116.82116.27
50 day SMA113.37112.92112.54
100 day SMA108.08107.89107.73
150 day SMA106.92106.76106.62
200 day SMA107.03106.91106.81
Back to top | Use Dark Theme