Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 129.02 and 138.68
| Daily Target 1 | 127 |
| Daily Target 2 | 131.04 |
| Daily Target 3 | 136.66 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 146.32 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 135.08 (-0.31%) | 135.47 | 132.62 - 142.28 | 3.7968 times | Wed 21 October 2026 | 135.50 (-2.76%) | 140.27 | 134.50 - 140.27 | 0.7321 times | Mon 19 October 2026 | 139.35 (3.74%) | 135.15 | 134.35 - 140.27 | 0.9823 times | Fri 16 October 2026 | 134.33 (-2.27%) | 137.48 | 133.70 - 137.63 | 0.4234 times | Thu 15 October 2026 | 137.45 (-0.94%) | 139.30 | 136.90 - 139.50 | 0.3637 times | Wed 14 October 2026 | 138.75 (-0.3%) | 139.00 | 138.00 - 140.15 | 0.3291 times | Tue 13 October 2026 | 139.17 (0.83%) | 138.40 | 136.92 - 140.50 | 1.1481 times | Mon 12 October 2026 | 138.03 (-1.05%) | 138.23 | 137.08 - 139.87 | 0.5211 times | Tue 06 October 2026 | 139.50 (-1.43%) | 141.50 | 139.00 - 142.25 | 0.5099 times | Mon 05 October 2026 | 141.53 (1.11%) | 141.38 | 139.83 - 143.46 | 1.1934 times | Thu 01 October 2026 | 139.98 (1.05%) | 138.40 | 136.80 - 143.06 | 1.3396 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 129.02 and 138.68
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 136.66 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 135.08 (0.56%) | 135.15 | 132.62 - 142.28 | 1.7008 times | Fri 16 October 2026 | 134.33 (-3.71%) | 138.23 | 133.70 - 140.50 | 0.8596 times | Tue 06 October 2026 | 139.50 (-0.34%) | 141.38 | 139.00 - 143.46 | 0.5257 times | Thu 01 October 2026 | 139.98 (-4.19%) | 145.51 | 136.80 - 145.88 | 0.8104 times | Fri 25 September 2026 | 146.10 (-0.33%) | 146.25 | 143.43 - 149.60 | 0.7522 times | Fri 18 September 2026 | 146.58 (0.9%) | 145.27 | 143.75 - 150.57 | 1.2106 times | Fri 11 September 2026 | 145.27 (-3.17%) | 150.09 | 142.80 - 150.09 | 0.6429 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 1.2786 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.9679 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 1.2513 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.9279 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 128.43 and 139.27
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 137.05333333333 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 135.08 (-2.48%) | 138.40 | 132.62 - 143.46 | 0.3538 times | Tue 29 September 2026 | 138.52 (-6.2%) | 146.70 | 138.00 - 152.80 | 0.4089 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.5819 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9118 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9282 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9367 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0852 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6505 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.385 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.758 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4555 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 138.1 |
| 20 day DMA | 141.38 |
| 35 day DMA | 144.15 |
| 50 day DMA | 146.88 |
| 100 day DMA | 154.21 |
| 150 day DMA | 144.77 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 137.15 | 137.97 |
| 12 day EMA | 138.47 | 139.09 | 139.74 |
| 20 day EMA | 140.49 | 141.06 | 141.65 |
| 35 day EMA | 143.65 | 144.15 | 144.66 |
| 50 day EMA | 146.54 | 147.01 | 147.48 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 137.08 | 137.81 |
| 12 day SMA | 138.1 | 138.7 | 139.58 |
| 20 day SMA | 141.38 | 142.01 | 142.47 |
| 35 day SMA | 144.15 | 144.57 | 144.87 |
| 50 day SMA | 146.88 | 147.33 | 147.75 |
| 100 day SMA | 154.21 | 154.26 | 154.25 |
| 150 day SMA | 144.77 | 144.67 | 144.55 |
| 200 day SMA | 134.79 | 134.61 | 134.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.