Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 147.66 and 151.41
| Daily Target 1 | 146.87 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 150.62333333333 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 154.37 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.02 (0.11%) | 150.45 | 149.05 - 152.80 | 0.8762 times | Thu 03 September 2026 | 149.86 (3.75%) | 146.10 | 146.00 - 151.98 | 1.6962 times | Wed 02 September 2026 | 144.44 (-1.99%) | 146.50 | 144.00 - 147.88 | 0.8638 times | Tue 01 September 2026 | 147.38 (-0.2%) | 146.70 | 146.30 - 148.88 | 1.2009 times | Mon 31 August 2026 | 147.68 (-1.55%) | 149.00 | 146.25 - 149.85 | 1.0544 times | Fri 28 August 2026 | 150.01 (-1.42%) | 151.93 | 149.00 - 152.39 | 0.4116 times | Thu 27 August 2026 | 152.17 (0.09%) | 152.20 | 151.45 - 153.87 | 0.6395 times | Wed 26 August 2026 | 152.04 (1.69%) | 151.00 | 150.50 - 153.10 | 1.4414 times | Tue 25 August 2026 | 149.52 (2.26%) | 146.56 | 146.30 - 152.40 | 1.3248 times | Mon 24 August 2026 | 146.21 (-1.88%) | 149.00 | 146.00 - 149.45 | 0.4913 times | Fri 21 August 2026 | 149.01 (0.55%) | 148.19 | 147.25 - 149.50 | 0.478 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 147.01 and 155.81
| Weekly Target 1 | 140.14 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 148.94 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 0.4835 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.366 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.4732 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.3509 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 0.8966 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.4762 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 0.9917 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.3936 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.6071 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.9613 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.4226 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 147.01 and 155.81
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 148.94 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 157.74 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.02 (1.58%) | 146.70 | 144.00 - 152.80 | 0.1075 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.5938 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9512 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9473 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.956 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.1075 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6845 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.4136 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7736 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4649 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5621 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 148.88 |
| 20 day DMA | 150.82 |
| 35 day DMA | 157.72 |
| 50 day DMA | 161.46 |
| 100 day DMA | 151.39 |
| 150 day DMA | 138.44 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.81 | 148.2 | 147.37 |
| 12 day EMA | 149.65 | 149.58 | 149.53 |
| 20 day EMA | 151.62 | 151.79 | 151.99 |
| 35 day EMA | 155.65 | 155.98 | 156.34 |
| 50 day EMA | 160.14 | 160.55 | 160.99 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 147.87 | 148.34 |
| 12 day SMA | 148.88 | 148.79 | 148.82 |
| 20 day SMA | 150.82 | 151.28 | 151.79 |
| 35 day SMA | 157.72 | 158.66 | 159.45 |
| 50 day SMA | 161.46 | 161.65 | 161.86 |
| 100 day SMA | 151.39 | 151.12 | 150.84 |
| 150 day SMA | 138.44 | 138.13 | 137.83 |
| 200 day SMA | 129.56 | 129.34 | 129.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.