Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 102.69 and 104.3
| Daily Target 1 | 102.38 |
| Daily Target 2 | 102.99 |
| Daily Target 3 | 103.99 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 105.6 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.60 (-0.54%) | 104.50 | 103.38 - 104.99 | 0.5671 times | Wed 03 December 2025 | 104.16 (-2.81%) | 107.17 | 103.42 - 107.28 | 1.3114 times | Tue 02 December 2025 | 107.17 (-0.01%) | 106.80 | 106.80 - 109.49 | 1.2419 times | Mon 01 December 2025 | 107.18 (0.19%) | 107.22 | 106.85 - 108.59 | 0.6483 times | Fri 28 November 2025 | 106.98 (-1.1%) | 108.58 | 106.34 - 108.58 | 0.8279 times | Thu 27 November 2025 | 108.17 (1.61%) | 107.89 | 106.51 - 108.45 | 1.4601 times | Wed 26 November 2025 | 106.46 (1.11%) | 105.54 | 105.40 - 107.93 | 1.1306 times | Tue 25 November 2025 | 105.29 (1.29%) | 103.96 | 103.71 - 105.95 | 0.7194 times | Mon 24 November 2025 | 103.95 (-1.05%) | 105.24 | 103.65 - 106.35 | 0.8747 times | Fri 21 November 2025 | 105.05 (-2.22%) | 107.43 | 104.85 - 108.16 | 1.2186 times | Thu 20 November 2025 | 107.43 (-1.32%) | 109.09 | 106.61 - 109.90 | 0.9908 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 100.44 and 106.55
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.60 (-3.16%) | 107.22 | 103.38 - 109.49 | 0.6132 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.8156 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.3148 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.0894 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.7875 times | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.2487 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.3664 times | Fri 17 October 2025 | 104.65 (-2.66%) | 107.51 | 103.29 - 108.20 | 0.844 times | Fri 10 October 2025 | 107.51 (1.98%) | 105.39 | 101.70 - 108.00 | 0.916 times | Fri 03 October 2025 | 105.42 (5.9%) | 99.55 | 99.55 - 105.70 | 1.0045 times | Fri 26 September 2025 | 99.55 (-5.74%) | 105.71 | 99.20 - 106.95 | 0.7203 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 100.44 and 106.55
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 105.49 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.60 (-3.16%) | 107.22 | 103.38 - 109.49 | 0.1303 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8513 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9864 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.681 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4902 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.4255 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.9407 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1926 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6219 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6801 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 1.0999 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 106.19 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.46 |
| 50 day DMA | 105.68 |
| 100 day DMA | 105.23 |
| 150 day DMA | 104.95 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 106.05 | 107 |
| 12 day EMA | 105.95 | 106.38 | 106.78 |
| 20 day EMA | 106.13 | 106.4 | 106.64 |
| 35 day EMA | 105.9 | 106.04 | 106.15 |
| 50 day EMA | 105.54 | 105.62 | 105.68 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.73 | 107.19 |
| 12 day SMA | 106.19 | 106.48 | 106.81 |
| 20 day SMA | 106.54 | 106.5 | 106.55 |
| 35 day SMA | 106.46 | 106.46 | 106.52 |
| 50 day SMA | 105.68 | 105.69 | 105.72 |
| 100 day SMA | 105.23 | 105.3 | 105.39 |
| 150 day SMA | 104.95 | 104.89 | 104.84 |
| 200 day SMA | 102.79 | 102.77 | 102.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.