Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 130.53 and 134.08
| Daily Target 1 | 127.95 |
| Daily Target 2 | 129.55 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 135.05 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.15 (0.65%) | 130.85 | 129.90 - 133.45 | 1.0965 times | Tue 16 April 2024 | 130.30 (-1.36%) | 131.00 | 130.00 - 132.90 | 0.7073 times | Mon 15 April 2024 | 132.10 (-4.07%) | 131.00 | 130.60 - 135.60 | 1.1367 times | Fri 12 April 2024 | 137.70 (-1.01%) | 137.95 | 136.80 - 139.45 | 0.7325 times | Wed 10 April 2024 | 139.10 (0.83%) | 137.50 | 136.40 - 140.00 | 0.8105 times | Tue 09 April 2024 | 137.95 (1.14%) | 136.65 | 136.35 - 139.25 | 0.7682 times | Mon 08 April 2024 | 136.40 (-1.91%) | 137.00 | 133.60 - 139.00 | 1.5236 times | Fri 05 April 2024 | 139.05 (0.94%) | 137.60 | 137.10 - 139.70 | 0.6942 times | Thu 04 April 2024 | 137.75 (-1.08%) | 140.20 | 136.55 - 141.70 | 1.2121 times | Wed 03 April 2024 | 139.25 (1.83%) | 136.10 | 135.00 - 139.80 | 1.3184 times | Tue 02 April 2024 | 136.75 (0.96%) | 135.50 | 134.80 - 137.25 | 0.5601 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 130.53 and 136.23
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.15 (-4.76%) | 131.00 | 129.90 - 135.60 | 0.5107 times | Fri 12 April 2024 | 137.70 (-0.97%) | 137.00 | 133.60 - 140.00 | 0.666 times | Fri 05 April 2024 | 139.05 (3.61%) | 135.00 | 134.10 - 141.70 | 0.8065 times | Thu 28 March 2024 | 134.20 (2.76%) | 130.95 | 128.55 - 136.00 | 0.6687 times | Fri 22 March 2024 | 130.60 (-2.21%) | 135.00 | 129.30 - 136.55 | 0.8157 times | Fri 15 March 2024 | 133.55 (-5.05%) | 143.05 | 116.15 - 144.50 | 2.2598 times | Thu 07 March 2024 | 140.65 (-1.64%) | 143.90 | 137.05 - 149.70 | 1.0722 times | Sat 02 March 2024 | 143.00 (-0.24%) | 143.80 | 136.10 - 145.00 | 0.9839 times | Fri 23 February 2024 | 143.35 (-0.24%) | 143.85 | 137.00 - 149.30 | 1.011 times | Fri 16 February 2024 | 143.70 (-0.21%) | 144.45 | 129.05 - 147.00 | 1.2056 times | Fri 09 February 2024 | 144.00 (3.75%) | 139.90 | 136.30 - 152.50 | 2.376 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 124.63 and 136.43
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.15 (-2.27%) | 135.00 | 129.90 - 141.70 | 0.2453 times | Thu 28 March 2024 | 134.20 (-6.25%) | 144.00 | 116.15 - 149.70 | 0.6172 times | Thu 29 February 2024 | 143.15 (6.47%) | 135.95 | 129.05 - 152.50 | 0.7975 times | Wed 31 January 2024 | 134.45 (9.31%) | 124.40 | 122.80 - 142.70 | 0.7838 times | Fri 29 December 2023 | 123.00 (12.33%) | 110.00 | 109.10 - 140.00 | 1.3198 times | Thu 30 November 2023 | 109.50 (2.72%) | 107.15 | 104.50 - 117.10 | 0.458 times | Tue 31 October 2023 | 106.60 (1.19%) | 105.95 | 94.60 - 117.70 | 1.0506 times | Fri 29 September 2023 | 105.35 (17.45%) | 90.10 | 87.60 - 111.90 | 1.5066 times | Thu 31 August 2023 | 89.70 (33.58%) | 67.50 | 66.45 - 95.00 | 1.544 times | Mon 31 July 2023 | 67.15 (10.72%) | 61.50 | 60.40 - 77.10 | 1.6773 times | Fri 30 June 2023 | 60.65 (5.48%) | 57.60 | 54.90 - 61.20 | 0.6715 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 136.08 |
| 20 day DMA | 134.26 |
| 35 day DMA | 135.83 |
| 50 day DMA | 137.72 |
| 100 day DMA | 131.45 |
| 150 day DMA | 123.61 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 134.06 | 135.94 |
| 12 day EMA | 134.5 | 135.11 | 135.98 |
| 20 day EMA | 134.92 | 135.32 | 135.85 |
| 35 day EMA | 136.08 | 136.37 | 136.73 |
| 50 day EMA | 137.1 | 137.34 | 137.63 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 135.43 | 136.65 |
| 12 day SMA | 136.08 | 136.33 | 136.42 |
| 20 day SMA | 134.26 | 134.38 | 134.29 |
| 35 day SMA | 135.83 | 136.18 | 136.61 |
| 50 day SMA | 137.72 | 137.88 | 138.05 |
| 100 day SMA | 131.45 | 131.27 | 131.1 |
| 150 day SMA | 123.61 | 123.41 | 123.14 |
| 200 day SMA | 111.66 | 111.28 | 110.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.