Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 57.95 and 60.45
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 62.53 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20 (-4.44%) | 60.05 | 59.20 - 61.70 | 0.396 times | Thu 18 December 2025 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 0.0495 times | Wed 17 December 2025 | 62.00 (-0.4%) | 62.25 | 60.00 - 62.85 | 0.396 times | Tue 16 December 2025 | 62.25 (1.3%) | 60.25 | 59.75 - 62.25 | 0.9406 times | Mon 15 December 2025 | 61.45 (-3.23%) | 63.50 | 60.00 - 64.15 | 1.2376 times | Sat 13 December 2025 | 63.50 (2.83%) | 61.50 | 61.50 - 63.50 | 0.5941 times | Thu 11 December 2025 | 61.75 (-0.08%) | 61.80 | 61.00 - 62.30 | 0.495 times | Wed 10 December 2025 | 61.80 (-0.32%) | 63.25 | 60.00 - 63.75 | 4.1089 times | Tue 09 December 2025 | 62.00 (0.81%) | 61.00 | 61.00 - 62.00 | 0.2475 times | Mon 08 December 2025 | 61.50 (-6.32%) | 65.00 | 61.00 - 65.00 | 1.5347 times | Fri 05 December 2025 | 65.65 (1%) | 65.50 | 65.50 - 65.65 | 1.9802 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 56.73 and 61.68
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2493 times | Sat 13 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5762 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.1402 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.7667 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.414 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9971 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.6212 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.6755 times | Fri 24 October 2025 | 61.80 (2.15%) | 63.35 | 58.75 - 63.50 | 0.3433 times | Fri 17 October 2025 | 60.50 (-3.04%) | 60.70 | 60.00 - 62.00 | 0.2166 times | Fri 10 October 2025 | 62.40 (-1.73%) | 63.50 | 60.70 - 65.00 | 0.4414 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 55.85 and 62.55
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20 (-3.5%) | 60.05 | 59.20 - 65.90 | 0.3179 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 0.9379 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.5678 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.0179 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.4191 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1223 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.2988 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.2704 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.1435 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 2.9044 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 6.3415 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.34 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.31 |
| 100 day DMA | 68.63 |
| 150 day DMA | 116.95 |
| 200 day DMA | 141.31 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.12 | 62.2 |
| 12 day EMA | 62.06 | 62.58 | 62.7 |
| 20 day EMA | 62.38 | 62.71 | 62.79 |
| 35 day EMA | 62.03 | 62.2 | 62.22 |
| 50 day EMA | 61.48 | 61.57 | 61.55 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 62.23 | 62.19 |
| 12 day SMA | 62.34 | 62.79 | 62.9 |
| 20 day SMA | 63.34 | 64.11 | 64.57 |
| 35 day SMA | 61.85 | 61.7 | 61.54 |
| 50 day SMA | 61.31 | 61.38 | 61.4 |
| 100 day SMA | 68.63 | 69.87 | 71.17 |
| 150 day SMA | 116.95 | 118.35 | 119.66 |
| 200 day SMA | 141.31 | 141.76 | 142.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.