K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 145.93 and 148.63

Daily Target 1145.47
Daily Target 2146.38
Daily Target 3148.16666666667
Daily Target 4149.08
Daily Target 5150.87

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Fri 03 May 2024 147.30 (0.72%) 147.50 147.25 - 149.95 0.6414 times
Thu 02 May 2024 146.25 (0.21%) 150.40 146.15 - 152.50 0.4031 times
Tue 30 April 2024 145.95 (-3.95%) 152.10 145.00 - 152.10 0.6597 times
Mon 29 April 2024 151.95 (2.22%) 151.90 150.00 - 156.00 2.1806 times
Fri 26 April 2024 148.65 (1.12%) 150.80 146.00 - 151.00 0.6963 times
Thu 25 April 2024 147.00 (-3.48%) 147.10 145.00 - 150.00 0.733 times
Wed 24 April 2024 152.30 (0%) 159.00 145.00 - 159.00 1.6859 times
Sat 04 May 2024 (0%) - 0 times

Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 140.65 and 151.65

Weekly Target 1138.43
Weekly Target 2142.87
Weekly Target 3149.43333333333
Weekly Target 4153.87
Weekly Target 5160.43

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Fri 03 May 2024 147.30 (0%) 151.90 145.00 - 156.00 1 times
Sat 04 May 2024 (0%) - 0 times

weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 143.55 and 149.9

Monthly Target 1142.3
Monthly Target 2144.8
Monthly Target 3148.65
Monthly Target 4151.15
Monthly Target 5155

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Fri 03 May 2024 147.30 (0.92%) 150.40 146.15 - 152.50 0.2984 times
Tue 30 April 2024 145.95 (0%) 159.00 145.00 - 159.00 1.7016 times
Sat 04 May 2024 (0%) - 0 times

monthly chart K2Infragen

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 148.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.9148.2149.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme