Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 61.23 and 63.23
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.65 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.95 (4.65%) | 61.00 | 60.50 - 62.50 | 1.0471 times | Fri 19 December 2025 | 59.20 (-4.44%) | 60.05 | 59.20 - 61.70 | 0.4188 times | Thu 18 December 2025 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 0.0524 times | Wed 17 December 2025 | 62.00 (-0.4%) | 62.25 | 60.00 - 62.85 | 0.4188 times | Tue 16 December 2025 | 62.25 (1.3%) | 60.25 | 59.75 - 62.25 | 0.9948 times | Mon 15 December 2025 | 61.45 (-3.23%) | 63.50 | 60.00 - 64.15 | 1.3089 times | Sat 13 December 2025 | 63.50 (2.83%) | 61.50 | 61.50 - 63.50 | 0.6283 times | Thu 11 December 2025 | 61.75 (-0.08%) | 61.80 | 61.00 - 62.30 | 0.5236 times | Wed 10 December 2025 | 61.80 (-0.32%) | 63.25 | 60.00 - 63.75 | 4.3455 times | Tue 09 December 2025 | 62.00 (0.81%) | 61.00 | 61.00 - 62.00 | 0.2618 times | Mon 08 December 2025 | 61.50 (-6.32%) | 65.00 | 61.00 - 65.00 | 1.623 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 61.23 and 63.23
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.95 (4.65%) | 61.00 | 60.50 - 62.50 | 0.0829 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2527 times | Sat 13 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5841 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.1558 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.8045 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.4333 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 1.0108 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.6297 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.6984 times | Fri 24 October 2025 | 61.80 (2.15%) | 63.35 | 58.75 - 63.50 | 0.348 times | Fri 17 October 2025 | 60.50 (-3.04%) | 60.70 | 60.00 - 62.00 | 0.2196 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 60.58 and 67.28
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.95 (0.98%) | 60.05 | 59.20 - 65.90 | 0.3307 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 0.9367 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.567 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.0166 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.4185 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1221 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.2971 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.2687 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.142 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 2.9005 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 6.3331 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.33 |
| 100 day DMA | 67.5 |
| 150 day DMA | 115.49 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.15 | 62.12 |
| 12 day EMA | 62.04 | 62.06 | 62.58 |
| 20 day EMA | 62.34 | 62.38 | 62.71 |
| 35 day EMA | 61.91 | 61.91 | 62.07 |
| 50 day EMA | 61.43 | 61.41 | 61.5 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.37 | 62.23 |
| 12 day SMA | 62.08 | 62.34 | 62.79 |
| 20 day SMA | 62.89 | 63.34 | 64.11 |
| 35 day SMA | 62.05 | 61.85 | 61.7 |
| 50 day SMA | 61.33 | 61.31 | 61.38 |
| 100 day SMA | 67.5 | 68.63 | 69.87 |
| 150 day SMA | 115.49 | 116.95 | 118.35 |
| 200 day SMA | 140.86 | 141.31 | 141.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.