Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 65.58 and 65.73
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.75 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (1%) | 65.50 | 65.50 - 65.65 | 0.4184 times | Thu 04 December 2025 | 65.00 (0.62%) | 65.90 | 64.60 - 65.90 | 0.2197 times | Wed 03 December 2025 | 64.60 (1.97%) | 64.95 | 60.25 - 65.00 | 0.6485 times | Tue 02 December 2025 | 63.35 (-1.09%) | 64.05 | 60.85 - 64.05 | 0.7845 times | Mon 01 December 2025 | 64.05 (4.4%) | 60.05 | 59.80 - 64.40 | 0.8473 times | Fri 28 November 2025 | 61.35 (-2.54%) | 61.55 | 61.15 - 65.50 | 0.3243 times | Thu 27 November 2025 | 62.95 (-1.72%) | 65.00 | 62.00 - 66.00 | 0.4707 times | Wed 26 November 2025 | 64.05 (-4.97%) | 64.65 | 64.05 - 65.90 | 1.0251 times | Tue 25 November 2025 | 67.40 (-5%) | 67.40 | 67.40 - 68.95 | 2.8243 times | Mon 24 November 2025 | 70.95 (-4.96%) | 72.35 | 70.95 - 72.35 | 2.4372 times | Fri 21 November 2025 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.4707 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 62.73 and 68.83
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.041 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.5261 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.291 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9104 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5672 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.5299 times | Fri 24 October 2025 | 61.80 (2.15%) | 63.35 | 58.75 - 63.50 | 0.3134 times | Fri 17 October 2025 | 60.50 (-3.04%) | 60.70 | 60.00 - 62.00 | 0.1978 times | Fri 10 October 2025 | 62.40 (-1.73%) | 63.50 | 60.70 - 65.00 | 0.403 times | Fri 03 October 2025 | 63.50 (-0.94%) | 62.35 | 59.85 - 67.30 | 1.2201 times | Fri 26 September 2025 | 64.10 (-8.1%) | 69.05 | 63.55 - 70.95 | 0.8731 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 62.73 and 68.83
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 0.1869 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 0.9506 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.5755 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.0317 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.4247 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1239 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.3164 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.2876 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.159 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 2.9437 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 6.4273 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 66.26 |
| 20 day DMA | 63.28 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.71 |
| 100 day DMA | 81.24 |
| 150 day DMA | 130.89 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.43 | 64.15 |
| 12 day EMA | 64.46 | 64.24 | 64.1 |
| 20 day EMA | 63.7 | 63.5 | 63.34 |
| 35 day EMA | 63.4 | 63.27 | 63.17 |
| 50 day EMA | 62.65 | 62.53 | 62.43 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 63.67 | 63.26 |
| 12 day SMA | 66.26 | 66.43 | 66.4 |
| 20 day SMA | 63.28 | 62.85 | 62.4 |
| 35 day SMA | 61.17 | 61.05 | 60.94 |
| 50 day SMA | 61.71 | 61.71 | 61.76 |
| 100 day SMA | 81.24 | 82.63 | 83.92 |
| 150 day SMA | 130.89 | 132.58 | 134.19 |
| 200 day SMA | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.