Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 158.28 and 168.68
| Daily Target 1 | 156.38 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 166.78333333333 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 177.18 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 163.95 (-2.67%) | 167.00 | 163.00 - 173.40 | 1.0829 times | Wed 01 January 2025 | 168.45 (4.99%) | 162.00 | 159.05 - 168.45 | 0.6591 times | Tue 31 December 2024 | 160.45 (-3.86%) | 163.00 | 158.55 - 169.60 | 2.42 times | Mon 30 December 2024 | 166.90 (-4.76%) | 175.30 | 166.50 - 178.00 | 0.725 times | Fri 27 December 2024 | 175.25 (-4.29%) | 186.00 | 173.95 - 186.00 | 0.678 times | Thu 26 December 2024 | 183.10 (-4.54%) | 191.80 | 182.25 - 191.95 | 0.6215 times | Tue 24 December 2024 | 191.80 (4.27%) | 193.10 | 182.05 - 193.10 | 1.0923 times | Mon 23 December 2024 | 183.95 (4.99%) | 175.00 | 173.25 - 183.95 | 0.7533 times | Fri 20 December 2024 | 175.20 (-4.99%) | 186.05 | 175.20 - 188.40 | 1.0829 times | Thu 19 December 2024 | 184.40 (-0.65%) | 182.05 | 182.00 - 187.00 | 0.8851 times | Wed 18 December 2024 | 185.60 (-1.69%) | 190.00 | 185.00 - 190.90 | 0.5744 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 151.53 and 170.98
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 166.83333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 163.95 (-6.45%) | 175.30 | 158.55 - 178.00 | 1.2121 times | Fri 27 December 2024 | 175.25 (0.03%) | 175.00 | 173.25 - 193.10 | 0.78 times | Fri 20 December 2024 | 175.20 (-8.56%) | 191.60 | 175.20 - 196.95 | 0.9014 times | Fri 13 December 2024 | 191.60 (-0.6%) | 192.00 | 185.40 - 205.00 | 1.0836 times | Fri 06 December 2024 | 192.75 (1.45%) | 191.00 | 183.60 - 196.95 | 1.0439 times | Fri 29 November 2024 | 190.00 (3.66%) | 184.45 | 183.70 - 199.85 | 1.0159 times | Fri 22 November 2024 | 183.30 (-17.6%) | 211.35 | 181.30 - 211.35 | 1.9757 times | Thu 14 November 2024 | 222.45 (-12.35%) | 253.80 | 217.20 - 257.00 | 0.6212 times | Fri 08 November 2024 | 253.80 (2.11%) | 246.00 | 230.70 - 257.50 | 0.8034 times | Fri 01 November 2024 | 248.55 (10.76%) | 218.00 | 212.35 - 248.55 | 0.5628 times | Fri 25 October 2024 | 224.40 (-10.42%) | 250.50 | 215.20 - 250.50 | 0.9435 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 161.5 and 175.85
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 179.82 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.0627 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 0.6658 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 0.6512 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 0.5862 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 1.4889 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 3.2508 times | Fri 31 May 2024 | 154.00 (5.52%) | 150.40 | 135.50 - 182.85 | 1.0741 times | Tue 30 April 2024 | 145.95 (0%) | 159.00 | 145.00 - 159.00 | 0.2202 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 177.32 |
| 20 day DMA | 184.05 |
| 35 day DMA | 191.05 |
| 50 day DMA | 204.47 |
| 100 day DMA | 214.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 170.47 | 171.48 |
| 12 day EMA | 175.79 | 177.94 | 179.67 |
| 20 day EMA | 182.06 | 183.97 | 185.6 |
| 35 day EMA | 194.46 | 196.26 | 197.9 |
| 50 day EMA | 205.12 | 206.8 | 208.36 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 170.83 | 175.5 |
| 12 day SMA | 177.32 | 180.01 | 181.94 |
| 20 day SMA | 184.05 | 185.32 | 186.6 |
| 35 day SMA | 191.05 | 193.58 | 196.02 |
| 50 day SMA | 204.47 | 205.96 | 207.6 |
| 100 day SMA | 214.22 | 214.29 | 214.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.