Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 67.03 and 69.03
| Daily Target 1 | 66.68 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.68 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (-5.88%) | 70.00 | 68.00 - 70.00 | 0.3101 times | Wed 14 January 2026 | 72.30 (5.32%) | 70.70 | 70.70 - 73.25 | 0.5426 times | Tue 13 January 2026 | 68.65 (0.22%) | 68.50 | 67.60 - 70.80 | 0.155 times | Mon 12 January 2026 | 68.50 (-2%) | 70.85 | 66.20 - 74.00 | 0.3618 times | Fri 09 January 2026 | 69.90 (0.72%) | 69.00 | 69.00 - 70.80 | 0.2067 times | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 0.6331 times | Wed 07 January 2026 | 75.05 (-0.53%) | 75.55 | 74.05 - 76.00 | 0.646 times | Tue 06 January 2026 | 75.45 (1.34%) | 76.00 | 74.80 - 77.35 | 1.0982 times | Mon 05 January 2026 | 74.45 (-1.46%) | 81.95 | 70.00 - 81.95 | 2.584 times | Fri 02 January 2026 | 75.55 (9.97%) | 75.55 | 73.40 - 75.55 | 3.4625 times | Thu 01 January 2026 | 68.70 (9.22%) | 64.45 | 64.20 - 69.15 | 1.2791 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 63.23 and 71.03
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.3893 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 1.469 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.6012 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1212 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.224 times | Sat 13 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5178 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0246 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.4862 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.2707 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.8961 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5582 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 66.13 and 83.88
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 71.4 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (8.19%) | 64.45 | 64.20 - 81.95 | 0.7455 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.4979 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2118 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7336 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3151 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5414 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.158 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6781 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6413 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.4774 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7523 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.74 |
| 20 day DMA | 66.99 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.29 |
| 100 day DMA | 63.71 |
| 150 day DMA | 96.26 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.59 | 69.73 |
| 12 day EMA | 69.26 | 69.48 | 68.97 |
| 20 day EMA | 67.94 | 67.93 | 67.47 |
| 35 day EMA | 66.05 | 65.93 | 65.56 |
| 50 day EMA | 64.11 | 63.95 | 63.61 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.75 | 70.3 |
| 12 day SMA | 70.74 | 70.25 | 69.43 |
| 20 day SMA | 66.99 | 66.69 | 66.19 |
| 35 day SMA | 65.23 | 65.11 | 64.97 |
| 50 day SMA | 64.29 | 64.05 | 63.76 |
| 100 day SMA | 63.71 | 63.68 | 63.62 |
| 150 day SMA | 96.26 | 97.45 | 98.53 |
| 200 day SMA | 133.06 | 133.43 | 133.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.