Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 62.5 and 64.5
| Daily Target 1 | 60.83 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.83 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 63.50 (2.83%) | 61.50 | 61.50 - 63.50 | 0.2857 times | Thu 11 December 2025 | 61.75 (-0.08%) | 61.80 | 61.00 - 62.30 | 0.2381 times | Wed 10 December 2025 | 61.80 (-0.32%) | 63.25 | 60.00 - 63.75 | 1.9762 times | Tue 09 December 2025 | 62.00 (0.81%) | 61.00 | 61.00 - 62.00 | 0.119 times | Mon 08 December 2025 | 61.50 (-6.32%) | 65.00 | 61.00 - 65.00 | 0.7381 times | Fri 05 December 2025 | 65.65 (1%) | 65.50 | 65.50 - 65.65 | 0.9524 times | Thu 04 December 2025 | 65.00 (0.62%) | 65.90 | 64.60 - 65.90 | 0.5 times | Wed 03 December 2025 | 64.60 (1.97%) | 64.95 | 60.25 - 65.00 | 1.4762 times | Tue 02 December 2025 | 63.35 (-1.09%) | 64.05 | 60.85 - 64.05 | 1.7857 times | Mon 01 December 2025 | 64.05 (4.4%) | 60.05 | 59.80 - 64.40 | 1.9286 times | Fri 28 November 2025 | 61.35 (-2.54%) | 61.55 | 61.15 - 65.50 | 0.7381 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 59.25 and 64.25
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5654 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.1187 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.7145 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.3873 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9783 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.6095 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.6439 times | Fri 24 October 2025 | 61.80 (2.15%) | 63.35 | 58.75 - 63.50 | 0.3368 times | Fri 17 October 2025 | 60.50 (-3.04%) | 60.70 | 60.00 - 62.00 | 0.2125 times | Fri 10 October 2025 | 62.40 (-1.73%) | 63.50 | 60.70 - 65.00 | 0.433 times | Fri 03 October 2025 | 63.50 (-0.94%) | 62.35 | 59.85 - 67.30 | 1.3111 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 61.65 and 67.75
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 63.50 (3.5%) | 60.05 | 59.80 - 65.90 | 0.2787 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 0.9417 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.5701 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.022 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.4208 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1228 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.3041 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.2756 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.1481 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 2.9161 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 6.3671 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 63.13 |
| 20 day DMA | 64.97 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.5 |
| 100 day DMA | 74.75 |
| 150 day DMA | 123.16 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.38 | 62.7 |
| 12 day EMA | 63.2 | 63.15 | 63.4 |
| 20 day EMA | 63.08 | 63.04 | 63.18 |
| 35 day EMA | 62.94 | 62.91 | 62.98 |
| 50 day EMA | 61.78 | 61.71 | 61.71 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 62.54 | 63.19 |
| 12 day SMA | 63.13 | 63.17 | 63.64 |
| 20 day SMA | 64.97 | 64.73 | 64.44 |
| 35 day SMA | 61.34 | 61.3 | 61.26 |
| 50 day SMA | 61.5 | 61.51 | 61.5 |
| 100 day SMA | 74.75 | 75.97 | 77.24 |
| 150 day SMA | 123.16 | 124.63 | 126.2 |
| 200 day SMA | 143.31 | 143.73 | 144.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.