Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 73.85 and 76.4
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 75.866666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.42 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.45 (1.34%) | 76.00 | 74.80 - 77.35 | 1.158 times | Mon 05 January 2026 | 74.45 (-1.46%) | 81.95 | 70.00 - 81.95 | 2.7248 times | Fri 02 January 2026 | 75.55 (9.97%) | 75.55 | 73.40 - 75.55 | 3.6512 times | Thu 01 January 2026 | 68.70 (9.22%) | 64.45 | 64.20 - 69.15 | 1.3488 times | Wed 31 December 2025 | 62.90 (1.21%) | 61.80 | 61.80 - 63.90 | 0.2589 times | Tue 30 December 2025 | 62.15 (-0.56%) | 63.00 | 62.00 - 63.50 | 0.1362 times | Mon 29 December 2025 | 62.50 (4.17%) | 60.00 | 60.00 - 63.90 | 0.545 times | Fri 26 December 2025 | 60.00 (-2.04%) | 61.25 | 60.00 - 61.25 | 0.0817 times | Wed 24 December 2025 | 61.25 (-1.05%) | 61.90 | 61.25 - 61.90 | 0.0272 times | Tue 23 December 2025 | 61.90 (-0.08%) | 62.60 | 61.30 - 62.60 | 0.0681 times | Mon 22 December 2025 | 61.95 (4.65%) | 61.00 | 60.50 - 62.50 | 0.2725 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 66.75 and 78.7
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.45 (-0.13%) | 81.95 | 70.00 - 81.95 | 1.0739 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.6428 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1243 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2298 times | Sat 13 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5313 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0512 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.5509 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.3037 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9194 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5727 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.5448 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 69.83 and 87.58
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.45 (19.95%) | 64.45 | 64.20 - 81.95 | 0.5675 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.5074 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2351 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7477 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3404 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5518 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.161 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.7103 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6729 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.5058 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.8245 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 65.5 |
| 20 day DMA | 64.14 |
| 35 day DMA | 64.9 |
| 50 day DMA | 62.38 |
| 100 day DMA | 63.44 |
| 150 day DMA | 104.19 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 70.19 | 68.06 |
| 12 day EMA | 67.79 | 66.4 | 64.94 |
| 20 day EMA | 65.96 | 64.96 | 63.96 |
| 35 day EMA | 64.03 | 63.36 | 62.71 |
| 50 day EMA | 63.22 | 62.72 | 62.24 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 68.75 | 66.36 |
| 12 day SMA | 65.5 | 64.38 | 63.34 |
| 20 day SMA | 64.14 | 63.44 | 63 |
| 35 day SMA | 64.9 | 64.5 | 64.05 |
| 50 day SMA | 62.38 | 62.11 | 61.85 |
| 100 day SMA | 63.44 | 63.35 | 63.27 |
| 150 day SMA | 104.19 | 105.12 | 106.09 |
| 200 day SMA | 135.9 | 136.36 | 136.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.