K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 153.73 and 165.18

Daily Target 1144.18
Daily Target 2151.82
Daily Target 3155.63333333333
Daily Target 4163.27
Daily Target 5167.08

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Tue 23 April 2024 159.45 (4.97%) 152.15 148.00 - 159.45 0.6576 times
Mon 22 April 2024 151.90 (-3.22%) 153.00 149.10 - 154.90 0.2026 times
Fri 19 April 2024 156.95 (2.45%) 152.50 147.00 - 157.00 0.1199 times
Thu 18 April 2024 153.20 (3.79%) 150.00 143.00 - 154.95 0.4508 times
Tue 16 April 2024 147.60 (4.05%) 134.75 134.75 - 148.85 0.3846 times
Mon 15 April 2024 141.85 (-4.73%) 143.00 141.45 - 146.90 0.579 times
Fri 12 April 2024 148.90 (-4.8%) 148.60 148.60 - 156.00 1.402 times
Wed 10 April 2024 156.40 (-4.98%) 156.40 156.40 - 156.40 0.0248 times
Tue 09 April 2024 164.60 (-4.99%) 164.65 164.60 - 164.65 0.0455 times
Mon 08 April 2024 173.25 (0%) 167.00 158.65 - 175.35 6.1332 times
Mon 06 May 2024 (0%) - 0 times

Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 153.73 and 165.18

Weekly Target 1144.18
Weekly Target 2151.82
Weekly Target 3155.63333333333
Weekly Target 4163.27
Weekly Target 5167.08

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Tue 23 April 2024 159.45 (1.59%) 153.00 148.00 - 159.45 0.2581 times
Fri 19 April 2024 156.95 (5.41%) 143.00 134.75 - 157.00 0.4603 times
Fri 12 April 2024 148.90 (0%) 167.00 148.60 - 175.35 2.2816 times
Mon 06 May 2024 (0%) - 0 times

weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 126.8 and 167.4

Monthly Target 1115.92
Monthly Target 2137.68
Monthly Target 3156.51666666667
Monthly Target 4178.28
Monthly Target 5197.12

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Tue 23 April 2024 159.45 (0%) 167.00 134.75 - 175.35 1 times
Mon 06 May 2024 (0%) - 0 times

monthly chart K2Infragen

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 153.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA155.68153.8154.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA153.82150.3149.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme