Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 75.1 and 75.1
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.1 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.10 (1.97%) | 75.10 | 75.10 - 75.10 | 0.8633 times |
| Thu 05 June 2025 | 73.65 (-1.14%) | 73.05 | 73.05 - 73.65 | 2.542 times |
| Wed 04 June 2025 | 74.50 (-1.97%) | 77.00 | 74.50 - 77.00 | 1.4868 times |
| Tue 03 June 2025 | 76.00 (1.95%) | 76.00 | 76.00 - 76.00 | 0.9113 times |
| Mon 02 June 2025 | 74.55 (1.98%) | 71.70 | 71.70 - 74.55 | 2.8537 times |
| Fri 30 May 2025 | 73.10 (-2.01%) | 73.10 | 73.10 - 73.10 | 0.024 times |
| Thu 29 May 2025 | 74.60 (1.98%) | 74.60 | 74.60 - 74.60 | 0.1679 times |
| Wed 28 May 2025 | 73.15 (1.95%) | 73.15 | 73.15 - 73.15 | 0.2398 times |
| Tue 27 May 2025 | 71.75 (1.99%) | 71.75 | 71.75 - 71.75 | 0.0719 times |
| Mon 26 May 2025 | 70.35 (1.88%) | 69.55 | 69.55 - 70.35 | 0.8393 times |
| Fri 23 May 2025 | 69.05 (-1.99%) | 69.05 | 69.05 - 69.05 | 0.2878 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 73.4 and 78.7
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 2.8765 times |
| Fri 30 May 2025 | 73.10 (5.87%) | 69.55 | 69.55 - 74.60 | 0.4462 times |
| Fri 23 May 2025 | 69.05 (-9.44%) | 77.70 | 69.05 - 77.70 | 0.3825 times |
| Fri 16 May 2025 | 76.25 (7.24%) | 69.80 | 69.70 - 76.30 | 0.5737 times |
| Fri 09 May 2025 | 71.10 (-9.54%) | 77.05 | 71.10 - 77.05 | 0.1673 times |
| Fri 02 May 2025 | 78.60 (6.29%) | 74.80 | 73.00 - 82.70 | 0.8685 times |
| Fri 25 April 2025 | 73.95 (-6.04%) | 79.40 | 67.55 - 79.40 | 1.8645 times |
| Thu 17 April 2025 | 78.70 (-1.81%) | 82.95 | 77.50 - 85.00 | 0.6056 times |
| Fri 11 April 2025 | 80.15 (-0.68%) | 77.00 | 71.00 - 80.15 | 0.9163 times |
| Fri 04 April 2025 | 80.70 (10.25%) | 72.00 | 70.25 - 88.80 | 1.2988 times |
| Fri 28 March 2025 | 73.20 (-3.49%) | 75.05 | 72.50 - 83.70 | 4.7809 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 73.4 and 78.7
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 0.4074 times |
| Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.2291 times |
| Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.7797 times |
| Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 1.9488 times |
| Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2257 times |
| Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.1036 times |
| Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2031 times |
| Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 2.0244 times |
| Fri 30 August 2024 | 259.70 (1.54%) | 255.00 | 220.05 - 298.95 | 1.7761 times |
| Wed 31 July 2024 | 255.75 (60.4%) | 274.10 | 247.35 - 296.00 | 1.3022 times |
| Tue 23 April 2024 | 159.45 (0%) | 167.00 | 134.75 - 175.35 | 5.457 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.31 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.74 |
| 100 day DMA | 100.96 |
| 150 day DMA | 152.6 |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.12 | 74.36 |
| 12 day EMA | 73.93 | 73.72 | 73.73 |
| 20 day EMA | 73.96 | 73.84 | 73.86 |
| 35 day EMA | 74.55 | 74.52 | 74.57 |
| 50 day EMA | 75.5 | 75.52 | 75.6 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.36 | 74.55 |
| 12 day SMA | 73.02 | 72.75 | 72.72 |
| 20 day SMA | 73.31 | 73.11 | 73.05 |
| 35 day SMA | 74.72 | 74.98 | 75.16 |
| 50 day SMA | 75.74 | 75.62 | 75.55 |
| 100 day SMA | 100.96 | 102.68 | 104.33 |
| 150 day SMA | 152.6 | 153.93 | 155.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.