Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 64.6 and 70.35
| Daily Target 1 | 60.23 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 71.73 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 1.4934 times | Thu 31 July 2025 | 65.50 (4.97%) | 61.90 | 61.50 - 65.50 | 1.3611 times | Wed 30 July 2025 | 62.40 (-4%) | 66.00 | 61.75 - 66.00 | 0.9263 times | Tue 29 July 2025 | 65.00 (0.31%) | 66.15 | 64.80 - 67.00 | 0.3214 times | Mon 28 July 2025 | 64.80 (1.17%) | 61.00 | 61.00 - 65.90 | 0.8507 times | Fri 25 July 2025 | 64.05 (0.47%) | 64.00 | 64.00 - 65.95 | 1.3989 times | Thu 24 July 2025 | 63.75 (1.11%) | 63.05 | 61.00 - 63.95 | 0.8318 times | Wed 23 July 2025 | 63.05 (-1.33%) | 64.35 | 62.10 - 66.00 | 1.3043 times | Tue 22 July 2025 | 63.90 (0.63%) | 65.20 | 61.00 - 65.50 | 0.9074 times | Mon 21 July 2025 | 63.50 (-2.46%) | 65.10 | 62.25 - 66.00 | 0.6049 times | Fri 18 July 2025 | 65.10 (3.83%) | 62.15 | 61.00 - 65.70 | 0.5482 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 63.6 and 71.35
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 0.9802 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 0.9989 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 0.838 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 1.0101 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.7108 times | Fri 27 June 2025 | 71.80 (-6.02%) | 75.00 | 68.50 - 76.15 | 1.1859 times | Fri 20 June 2025 | 76.40 (-2.86%) | 79.50 | 74.35 - 80.30 | 1.1223 times | Fri 13 June 2025 | 78.65 (4.73%) | 78.85 | 78.45 - 90.90 | 1.5937 times | Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 1.3505 times | Fri 30 May 2025 | 73.10 (5.87%) | 69.55 | 69.55 - 74.60 | 0.2095 times | Fri 23 May 2025 | 69.05 (-9.44%) | 77.70 | 69.05 - 77.70 | 0.1796 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 64.6 and 70.35
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.0942 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.2765 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 1.7485 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.242 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.8236 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.0584 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2384 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.1657 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2145 times | Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 2.1383 times | Fri 30 August 2024 | 259.70 (1.54%) | 255.00 | 220.05 - 298.95 | 1.876 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.16 |
| 20 day DMA | 65.02 |
| 35 day DMA | 68.2 |
| 50 day DMA | 70.67 |
| 100 day DMA | 73.97 |
| 150 day DMA | 101.95 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.35 | 63.78 |
| 12 day EMA | 64.88 | 64.64 | 64.48 |
| 20 day EMA | 65.68 | 65.63 | 65.64 |
| 35 day EMA | 67.76 | 67.85 | 67.99 |
| 50 day EMA | 70.19 | 70.35 | 70.55 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.35 | 64 |
| 12 day SMA | 64.16 | 64.08 | 64.08 |
| 20 day SMA | 65.02 | 64.96 | 64.99 |
| 35 day SMA | 68.2 | 68.56 | 69.04 |
| 50 day SMA | 70.67 | 70.72 | 70.82 |
| 100 day SMA | 73.97 | 74.28 | 74.64 |
| 150 day SMA | 101.95 | 103.11 | 104.34 |
| 200 day SMA | 139.28 | 139.65 | 140.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.