K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 229.03 and 233.18

Daily Target 1228.33
Daily Target 2229.72
Daily Target 3232.48333333333
Daily Target 4233.87
Daily Target 5236.63

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Mon 07 October 2024 231.10 (-4.99%) 235.25 231.10 - 235.25 0.8202 times
Fri 04 October 2024 243.25 (-1.58%) 245.00 242.00 - 247.50 0.3785 times
Thu 03 October 2024 247.15 (3.3%) 239.00 237.50 - 251.20 1.3249 times
Tue 01 October 2024 239.25 (0.1%) 239.00 239.00 - 247.00 0.3155 times
Mon 30 September 2024 239.00 (-0.23%) 239.00 235.05 - 248.00 1.041 times
Fri 27 September 2024 239.55 (-3.6%) 248.85 238.00 - 248.85 1.0095 times
Thu 26 September 2024 248.50 (4.85%) 237.00 235.00 - 248.85 1.7035 times
Wed 25 September 2024 237.00 (0.4%) 234.00 234.00 - 247.70 1.6719 times
Tue 24 September 2024 236.05 (-1.81%) 240.00 232.50 - 242.00 0.8202 times
Mon 23 September 2024 240.40 (0.31%) 240.00 236.85 - 242.75 0.9148 times
Fri 20 September 2024 239.65 (2.28%) 242.60 237.25 - 246.00 1.3565 times

Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 229.03 and 233.18

Weekly Target 1228.33
Weekly Target 2229.72
Weekly Target 3232.48333333333
Weekly Target 4233.87
Weekly Target 5236.63

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Mon 07 October 2024 231.10 (-4.99%) 235.25 231.10 - 235.25 0.1535 times
Fri 04 October 2024 243.25 (1.54%) 239.00 235.05 - 251.20 0.5726 times
Fri 27 September 2024 239.55 (-0.04%) 240.00 232.50 - 248.85 1.1452 times
Fri 20 September 2024 239.65 (-7%) 257.70 227.00 - 266.85 1.4404 times
Fri 13 September 2024 257.70 (-6.31%) 275.10 253.00 - 282.00 0.791 times
Fri 06 September 2024 275.05 (5.91%) 269.90 246.00 - 289.90 1.7237 times
Fri 30 August 2024 259.70 (-9.34%) 285.50 251.00 - 298.95 1.2574 times
Fri 23 August 2024 286.45 (15.46%) 248.10 240.30 - 286.80 1.2161 times
Fri 16 August 2024 248.10 (2.78%) 248.85 240.00 - 265.70 0.8855 times
Fri 09 August 2024 241.40 (-4.21%) 242.00 220.05 - 250.40 0.8146 times
Fri 02 August 2024 252.00 (-7.03%) 271.00 232.25 - 271.00 1.0862 times

weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 221.05 and 241.15

Monthly Target 1217.7
Monthly Target 2224.4
Monthly Target 3237.8
Monthly Target 4244.5
Monthly Target 5257.9

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Mon 07 October 2024 231.10 (-3.31%) 239.00 231.10 - 251.20 0.0944 times
Mon 30 September 2024 239.00 (-7.97%) 269.90 227.00 - 289.90 0.9404 times
Fri 30 August 2024 259.70 (1.54%) 255.00 220.05 - 298.95 0.8251 times
Wed 31 July 2024 255.75 (60.4%) 274.10 247.35 - 296.00 0.6049 times
Tue 23 April 2024 159.45 (0%) 167.00 134.75 - 175.35 2.5351 times
Sun 22 December 2024 (0%) - 0 times

monthly chart K2Infragen

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 239.95
12 day DMA 239.6
20 day DMA 246.7
35 day DMA 257.01
50 day DMA 254.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85242.73242.47
12 day EMA242.11244.11244.27
20 day EMA246.04247.61248.07
35 day EMA249.94251.05251.51
50 day EMA254.96255.93256.45

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA239.95241.64242.69
12 day SMA239.6240.25240.88
20 day SMA246.7248.9250.81
35 day SMA257.01257.5257.69
50 day SMA254.63255.35255.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme