Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 82.6 and 86.6
| Daily Target 1 | 79.27 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 87.27 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.60 (4.96%) | 80.60 | 80.60 - 84.60 | 0.4837 times |
| Wed 02 April 2025 | 80.60 (4.95%) | 79.00 | 77.00 - 80.60 | 0.2665 times |
| Tue 01 April 2025 | 76.80 (4.92%) | 72.00 | 70.25 - 76.85 | 0.2369 times |
| Fri 28 March 2025 | 73.20 (-7.4%) | 76.25 | 72.50 - 78.85 | 0.8391 times |
| Wed 26 March 2025 | 79.05 (-0.88%) | 81.95 | 77.25 - 83.70 | 1.3327 times |
| Tue 25 March 2025 | 79.75 (2.11%) | 81.70 | 74.20 - 82.00 | 1.9052 times |
| Mon 24 March 2025 | 78.10 (2.97%) | 75.05 | 75.05 - 79.60 | 1.846 times |
| Fri 21 March 2025 | 75.85 (4.98%) | 74.00 | 72.25 - 75.85 | 0.6417 times |
| Thu 20 March 2025 | 72.25 (4.94%) | 71.25 | 70.00 - 72.25 | 1.155 times |
| Wed 19 March 2025 | 68.85 (-1.85%) | 66.80 | 66.70 - 73.65 | 1.2932 times |
| Tue 18 March 2025 | 70.15 (-4.95%) | 70.15 | 70.15 - 73.30 | 0.3258 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 77.43 and 91.78
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 79.816666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.60 (15.57%) | 72.00 | 70.25 - 84.60 | 0.4909 times |
| Fri 28 March 2025 | 73.20 (-3.49%) | 75.05 | 72.50 - 83.70 | 2.9455 times |
| Fri 21 March 2025 | 75.85 (-2.32%) | 75.75 | 66.70 - 75.85 | 1.8311 times |
| Thu 13 March 2025 | 77.65 (-15.46%) | 96.30 | 75.70 - 96.40 | 1.6495 times |
| Fri 07 March 2025 | 91.85 (-14.48%) | 102.15 | 83.15 - 102.20 | 2.052 times |
| Fri 28 February 2025 | 107.40 (-7.61%) | 113.95 | 107.35 - 113.95 | 0.0687 times |
| Fri 21 February 2025 | 116.25 (-5.45%) | 121.00 | 116.25 - 121.00 | 0.0687 times |
| Fri 14 February 2025 | 122.95 (-9.43%) | 133.05 | 122.95 - 133.05 | 0.1718 times |
| Fri 07 February 2025 | 135.75 (-1.49%) | 132.35 | 132.35 - 138.50 | 0.6726 times |
| Fri 31 January 2025 | 137.80 (-5.84%) | 143.45 | 137.80 - 143.45 | 0.0491 times |
| Fri 24 January 2025 | 146.35 (7.49%) | 142.95 | 142.95 - 157.55 | 1.1586 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 77.43 and 91.78
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 79.816666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.60 (15.57%) | 72.00 | 70.25 - 84.60 | 0.0718 times |
| Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 1.2392 times |
| Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.1435 times |
| Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 0.7017 times |
| Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.1292 times |
| Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 1.2873 times |
| Fri 30 August 2024 | 259.70 (1.54%) | 255.00 | 220.05 - 298.95 | 1.1294 times |
| Wed 31 July 2024 | 255.75 (60.4%) | 274.10 | 247.35 - 296.00 | 0.828 times |
| Tue 23 April 2024 | 159.45 (0%) | 167.00 | 134.75 - 175.35 | 3.47 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 76.08 |
| 20 day DMA | 80.52 |
| 35 day DMA | 97.77 |
| 50 day DMA | 110.29 |
| 100 day DMA | 174.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 77.79 | 76.38 |
| 12 day EMA | 80.04 | 79.21 | 78.96 |
| 20 day EMA | 84.7 | 84.71 | 85.14 |
| 35 day EMA | 96.07 | 96.75 | 97.7 |
| 50 day EMA | 109.77 | 110.8 | 112.03 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 77.88 | 77.38 |
| 12 day SMA | 76.08 | 75.5 | 75.43 |
| 20 day SMA | 80.52 | 81.39 | 82.73 |
| 35 day SMA | 97.77 | 99.24 | 100.89 |
| 50 day SMA | 110.29 | 111.29 | 112.51 |
| 100 day SMA | 174.78 | 176.33 | 178.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.