KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 282.7 and 302
Daily Target 1 | 278.92 |
Daily Target 2 | 286.48 |
Daily Target 3 | 298.21666666667 |
Daily Target 4 | 305.78 |
Daily Target 5 | 317.52 |
Daily price and volume Kabra Extrusion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.05 (-2.33%) | 301.80 | 290.65 - 309.95 | 1.5428 times | Wed 27 March 2024 | 301.05 (0.62%) | 299.00 | 298.10 - 310.00 | 1.7983 times | Tue 26 March 2024 | 299.20 (-4.35%) | 312.80 | 296.00 - 312.80 | 1.5792 times | Fri 22 March 2024 | 312.80 (1.84%) | 308.00 | 304.70 - 315.00 | 0.8276 times | Thu 21 March 2024 | 307.15 (0.07%) | 311.00 | 306.00 - 312.45 | 0.9787 times | Wed 20 March 2024 | 306.95 (-1.16%) | 313.60 | 306.00 - 316.00 | 0.7182 times | Tue 19 March 2024 | 310.55 (-3%) | 321.85 | 308.85 - 325.00 | 0.6019 times | Mon 18 March 2024 | 320.15 (1.49%) | 317.05 | 315.65 - 332.10 | 0.773 times | Fri 15 March 2024 | 315.45 (0.48%) | 317.10 | 307.00 - 319.90 | 0.4803 times | Thu 14 March 2024 | 313.95 (3.27%) | 305.95 | 305.55 - 318.40 | 0.6997 times | Wed 13 March 2024 | 304.00 (-7.39%) | 331.00 | 300.05 - 338.40 | 1.6321 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 281.28 and 303.43
Weekly Target 1 | 277.02 |
Weekly Target 2 | 285.53 |
Weekly Target 3 | 299.16666666667 |
Weekly Target 4 | 307.68 |
Weekly Target 5 | 321.32 |
Weekly price and volumes for Kabra Extrusion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.05 (-5.99%) | 312.80 | 290.65 - 312.80 | 1.2096 times | Fri 22 March 2024 | 312.80 (-0.84%) | 317.05 | 304.70 - 332.10 | 0.9586 times | Fri 15 March 2024 | 315.45 (-10.43%) | 353.20 | 300.05 - 355.95 | 1.4467 times | Thu 07 March 2024 | 352.20 (-2.57%) | 366.90 | 348.50 - 374.95 | 0.4174 times | Sat 02 March 2024 | 361.50 (-4.74%) | 379.90 | 353.05 - 381.25 | 0.4847 times | Fri 23 February 2024 | 379.50 (-1.72%) | 390.00 | 372.90 - 394.15 | 0.6175 times | Fri 16 February 2024 | 386.15 (0.14%) | 389.20 | 355.05 - 398.90 | 0.7717 times | Fri 09 February 2024 | 385.60 (-4.72%) | 410.50 | 382.90 - 411.45 | 0.7834 times | Fri 02 February 2024 | 404.70 (-2.16%) | 393.95 | 387.15 - 437.70 | 2.9261 times | Thu 25 January 2024 | 413.65 (-1.62%) | 424.65 | 407.10 - 427.80 | 0.3844 times | Fri 19 January 2024 | 420.45 (-2.36%) | 430.60 | 410.65 - 434.40 | 0.6116 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 250.18 and 334.53
Monthly Target 1 | 235.55 |
Monthly Target 2 | 264.8 |
Monthly Target 3 | 319.9 |
Monthly Target 4 | 349.15 |
Monthly Target 5 | 404.25 |
Monthly price and volumes Kabra Extrusion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.05 (-17.68%) | 358.90 | 290.65 - 375.00 | 0.864 times | Thu 29 February 2024 | 357.20 (-13.4%) | 413.00 | 353.05 - 416.90 | 0.595 times | Wed 31 January 2024 | 412.45 (-3.1%) | 427.50 | 387.15 - 439.65 | 1.0224 times | Fri 29 December 2023 | 425.65 (0.91%) | 424.25 | 398.00 - 480.00 | 0.9663 times | Thu 30 November 2023 | 421.80 (-1.83%) | 429.65 | 414.85 - 455.00 | 0.4632 times | Tue 31 October 2023 | 429.65 (-2.42%) | 440.30 | 406.00 - 478.00 | 0.6352 times | Fri 29 September 2023 | 440.30 (-0.55%) | 445.40 | 434.00 - 513.80 | 1.6806 times | Thu 31 August 2023 | 442.75 (4.02%) | 427.75 | 415.00 - 472.55 | 1.2916 times | Mon 31 July 2023 | 425.65 (-5.74%) | 453.95 | 401.00 - 474.30 | 1.3182 times | Fri 30 June 2023 | 451.55 (5.48%) | 430.50 | 430.50 - 476.25 | 1.1635 times | Wed 31 May 2023 | 428.10 (-14.61%) | 507.20 | 420.05 - 538.50 | 1.6241 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
DMA period | DMA value |
5 day DMA | 302.85 |
12 day DMA | 309.46 |
20 day DMA | 327.53 |
35 day DMA | 349.08 |
50 day DMA | 367.69 |
100 day DMA | 395.99 |
150 day DMA | 413.49 |
200 day DMA | 421.56 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.71 | 305.54 | 307.78 |
12 day EMA | 312.71 | 316.1 | 318.84 |
20 day EMA | 325.17 | 328.44 | 331.32 |
35 day EMA | 345.4 | 348.42 | 351.21 |
50 day EMA | 365.79 | 368.72 | 371.48 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.85 | 305.43 | 307.33 |
12 day SMA | 309.46 | 312.93 | 317.19 |
20 day SMA | 327.53 | 330.76 | 334.04 |
35 day SMA | 349.08 | 351.94 | 354.52 |
50 day SMA | 367.69 | 370.28 | 372.72 |
100 day SMA | 395.99 | 397.39 | 398.71 |
150 day SMA | 413.49 | 414.48 | 415.44 |
200 day SMA | 421.56 | 422.39 | 423.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.