Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 218.38 and 223.82
| Daily Target 1 | 217.27 |
| Daily Target 2 | 219.49 |
| Daily Target 3 | 222.71333333333 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 228.15 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.70 (-0.11%) | 221.95 | 220.50 - 225.94 | 0.6203 times | Wed 24 December 2025 | 221.95 (-0.88%) | 221.00 | 221.00 - 224.78 | 0.3817 times | Tue 23 December 2025 | 223.93 (0.74%) | 220.50 | 220.50 - 225.99 | 0.5142 times | Mon 22 December 2025 | 222.29 (1.11%) | 217.86 | 217.86 - 226.99 | 1.2952 times | Fri 19 December 2025 | 219.86 (0.88%) | 220.10 | 217.00 - 221.00 | 0.7566 times | Thu 18 December 2025 | 217.95 (-1.07%) | 222.50 | 215.00 - 222.50 | 1.379 times | Wed 17 December 2025 | 220.30 (-1.6%) | 225.86 | 219.10 - 225.86 | 0.9365 times | Tue 16 December 2025 | 223.88 (1.21%) | 221.00 | 220.90 - 225.93 | 0.7584 times | Mon 15 December 2025 | 221.20 (0.28%) | 218.68 | 218.68 - 222.29 | 1.1712 times | Sat 13 December 2025 | 220.58 (0%) | 225.98 | 218.11 - 226.45 | 2.187 times | Fri 12 December 2025 | 220.58 (-1.83%) | 225.98 | 218.11 - 226.45 | 2.187 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 219.78 and 228.91
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 217.38 |
| Weekly Target 3 | 222.18333333333 |
| Weekly Target 4 | 226.51 |
| Weekly Target 5 | 231.31 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2683 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.4773 times | Sat 13 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.9593 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5221 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0498 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.2248 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7867 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.74 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5895 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3822 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.4868 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 204.12 and 232.58
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 226.72 |
| Monthly Target 4 | 238.44 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.70 (-5.57%) | 234.75 | 215.00 - 243.46 | 0.2729 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8335 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3162 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5127 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2297 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5444 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.779 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.8876 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9117 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7123 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.7687 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 221.58 |
| 20 day DMA | 225.55 |
| 35 day DMA | 227.63 |
| 50 day DMA | 232.39 |
| 100 day DMA | 249.02 |
| 150 day DMA | 271.47 |
| 200 day DMA | 325.25 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 222.01 | 222.04 |
| 12 day EMA | 222.94 | 223.17 | 223.39 |
| 20 day EMA | 224.94 | 225.28 | 225.63 |
| 35 day EMA | 228.83 | 229.25 | 229.68 |
| 50 day EMA | 232.84 | 233.29 | 233.75 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 221.2 | 220.87 |
| 12 day SMA | 221.58 | 222.07 | 222.75 |
| 20 day SMA | 225.55 | 226.2 | 227.03 |
| 35 day SMA | 227.63 | 227.89 | 228.38 |
| 50 day SMA | 232.39 | 232.94 | 233.43 |
| 100 day SMA | 249.02 | 249.71 | 250.35 |
| 150 day SMA | 271.47 | 272.53 | 273.7 |
| 200 day SMA | 325.25 | 326.71 | 328.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.