Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 219 and 223
| Daily Target 1 | 215.67 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 219.66666666667 |
| Daily Target 4 | 222.33 |
| Daily Target 5 | 223.67 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.00 (1.4%) | 220.10 | 217.00 - 221.00 | 0.5686 times | Thu 18 December 2025 | 217.95 (-1.07%) | 222.50 | 215.00 - 222.50 | 1.0363 times | Wed 17 December 2025 | 220.30 (-1.6%) | 225.86 | 219.10 - 225.86 | 0.7037 times | Tue 16 December 2025 | 223.88 (1.21%) | 221.00 | 220.90 - 225.93 | 0.5699 times | Mon 15 December 2025 | 221.20 (0.28%) | 218.68 | 218.68 - 222.29 | 0.8801 times | Sat 13 December 2025 | 220.58 (0%) | 225.98 | 218.11 - 226.45 | 1.6434 times | Fri 12 December 2025 | 220.58 (-1.83%) | 225.98 | 218.11 - 226.45 | 1.6434 times | Thu 11 December 2025 | 224.69 (-1.27%) | 229.50 | 222.94 - 230.01 | 0.6326 times | Wed 10 December 2025 | 227.59 (-1.13%) | 233.00 | 226.00 - 238.00 | 1.1539 times | Tue 09 December 2025 | 230.19 (4.61%) | 220.00 | 215.76 - 233.00 | 1.1681 times | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 1.313 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 218 and 228.93
| Weekly Target 1 | 209.71 |
| Weekly Target 2 | 215.36 |
| Weekly Target 3 | 220.64333333333 |
| Weekly Target 4 | 226.29 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.00 (0.19%) | 218.68 | 215.00 - 225.93 | 0.4671 times | Sat 13 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.9388 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.511 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0274 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.1344 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7699 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7242 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5769 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.374 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.4764 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6134 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 203.77 and 232.23
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 209.51 |
| Monthly Target 3 | 226.48666666667 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 254.95 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.00 (-5.87%) | 234.75 | 215.00 - 243.46 | 0.2408 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8362 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3173 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5144 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2337 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5462 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7816 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.8971 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9147 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.718 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.7812 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 223.45 |
| 20 day DMA | 228.52 |
| 35 day DMA | 229.68 |
| 50 day DMA | 234.58 |
| 100 day DMA | 251.58 |
| 150 day DMA | 276.21 |
| 200 day DMA | 331.26 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 220.82 | 222.25 |
| 12 day EMA | 223.65 | 224.13 | 225.25 |
| 20 day EMA | 226.3 | 226.86 | 227.8 |
| 35 day EMA | 231.04 | 231.63 | 232.44 |
| 50 day EMA | 234.85 | 235.41 | 236.12 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 220.78 | 221.31 |
| 12 day SMA | 223.45 | 224.54 | 226.17 |
| 20 day SMA | 228.52 | 229.03 | 229.98 |
| 35 day SMA | 229.68 | 230.25 | 231.02 |
| 50 day SMA | 234.58 | 235.23 | 235.98 |
| 100 day SMA | 251.58 | 252.19 | 252.92 |
| 150 day SMA | 276.21 | 277.63 | 279.21 |
| 200 day SMA | 331.26 | 332.74 | 334.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.