KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 282.7 and 302

Daily Target 1278.92
Daily Target 2286.48
Daily Target 3298.21666666667
Daily Target 4305.78
Daily Target 5317.52

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Thu 28 March 2024 294.05 (-2.33%) 301.80 290.65 - 309.95 1.5428 times
Wed 27 March 2024 301.05 (0.62%) 299.00 298.10 - 310.00 1.7983 times
Tue 26 March 2024 299.20 (-4.35%) 312.80 296.00 - 312.80 1.5792 times
Fri 22 March 2024 312.80 (1.84%) 308.00 304.70 - 315.00 0.8276 times
Thu 21 March 2024 307.15 (0.07%) 311.00 306.00 - 312.45 0.9787 times
Wed 20 March 2024 306.95 (-1.16%) 313.60 306.00 - 316.00 0.7182 times
Tue 19 March 2024 310.55 (-3%) 321.85 308.85 - 325.00 0.6019 times
Mon 18 March 2024 320.15 (1.49%) 317.05 315.65 - 332.10 0.773 times
Fri 15 March 2024 315.45 (0.48%) 317.10 307.00 - 319.90 0.4803 times
Thu 14 March 2024 313.95 (3.27%) 305.95 305.55 - 318.40 0.6997 times
Wed 13 March 2024 304.00 (-7.39%) 331.00 300.05 - 338.40 1.6321 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 281.28 and 303.43

Weekly Target 1277.02
Weekly Target 2285.53
Weekly Target 3299.16666666667
Weekly Target 4307.68
Weekly Target 5321.32

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Thu 28 March 2024 294.05 (-5.99%) 312.80 290.65 - 312.80 1.2096 times
Fri 22 March 2024 312.80 (-0.84%) 317.05 304.70 - 332.10 0.9586 times
Fri 15 March 2024 315.45 (-10.43%) 353.20 300.05 - 355.95 1.4467 times
Thu 07 March 2024 352.20 (-2.57%) 366.90 348.50 - 374.95 0.4174 times
Sat 02 March 2024 361.50 (-4.74%) 379.90 353.05 - 381.25 0.4847 times
Fri 23 February 2024 379.50 (-1.72%) 390.00 372.90 - 394.15 0.6175 times
Fri 16 February 2024 386.15 (0.14%) 389.20 355.05 - 398.90 0.7717 times
Fri 09 February 2024 385.60 (-4.72%) 410.50 382.90 - 411.45 0.7834 times
Fri 02 February 2024 404.70 (-2.16%) 393.95 387.15 - 437.70 2.9261 times
Thu 25 January 2024 413.65 (-1.62%) 424.65 407.10 - 427.80 0.3844 times
Fri 19 January 2024 420.45 (-2.36%) 430.60 410.65 - 434.40 0.6116 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 250.18 and 334.53

Monthly Target 1235.55
Monthly Target 2264.8
Monthly Target 3319.9
Monthly Target 4349.15
Monthly Target 5404.25

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 28 March 2024 294.05 (-17.68%) 358.90 290.65 - 375.00 0.864 times
Thu 29 February 2024 357.20 (-13.4%) 413.00 353.05 - 416.90 0.595 times
Wed 31 January 2024 412.45 (-3.1%) 427.50 387.15 - 439.65 1.0224 times
Fri 29 December 2023 425.65 (0.91%) 424.25 398.00 - 480.00 0.9663 times
Thu 30 November 2023 421.80 (-1.83%) 429.65 414.85 - 455.00 0.4632 times
Tue 31 October 2023 429.65 (-2.42%) 440.30 406.00 - 478.00 0.6352 times
Fri 29 September 2023 440.30 (-0.55%) 445.40 434.00 - 513.80 1.6806 times
Thu 31 August 2023 442.75 (4.02%) 427.75 415.00 - 472.55 1.2916 times
Mon 31 July 2023 425.65 (-5.74%) 453.95 401.00 - 474.30 1.3182 times
Fri 30 June 2023 451.55 (5.48%) 430.50 430.50 - 476.25 1.1635 times
Wed 31 May 2023 428.10 (-14.61%) 507.20 420.05 - 538.50 1.6241 times

 monthly chart KabraExtrusion

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 302.85
12 day DMA 309.46
20 day DMA 327.53
35 day DMA 349.08
50 day DMA 367.69
100 day DMA 395.99
150 day DMA 413.49
200 day DMA 421.56

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA301.71305.54307.78
12 day EMA312.71316.1318.84
20 day EMA325.17328.44331.32
35 day EMA345.4348.42351.21
50 day EMA365.79368.72371.48

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA302.85305.43307.33
12 day SMA309.46312.93317.19
20 day SMA327.53330.76334.04
35 day SMA349.08351.94354.52
50 day SMA367.69370.28372.72
100 day SMA395.99397.39398.71
150 day SMA413.49414.48415.44
200 day SMA421.56422.39423.17
Back to top | Use Dark Theme