Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 215.18 and 223.52
| Daily Target 1 | 213.37 |
| Daily Target 2 | 216.98 |
| Daily Target 3 | 221.71333333333 |
| Daily Target 4 | 225.32 |
| Daily Target 5 | 230.05 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 220.58 (0%) | 225.98 | 218.11 - 226.45 | 1.533 times | Fri 12 December 2025 | 220.58 (-1.83%) | 225.98 | 218.11 - 226.45 | 1.533 times | Thu 11 December 2025 | 224.69 (-1.27%) | 229.50 | 222.94 - 230.01 | 0.5901 times | Wed 10 December 2025 | 227.59 (-1.13%) | 233.00 | 226.00 - 238.00 | 1.0764 times | Tue 09 December 2025 | 230.19 (4.61%) | 220.00 | 215.76 - 233.00 | 1.0896 times | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 1.2248 times | Fri 05 December 2025 | 233.38 (-0.32%) | 234.14 | 232.02 - 234.36 | 0.3017 times | Thu 04 December 2025 | 234.14 (-1.39%) | 235.73 | 234.00 - 237.71 | 0.318 times | Wed 03 December 2025 | 237.43 (0.7%) | 235.79 | 231.60 - 243.46 | 1.6243 times | Tue 02 December 2025 | 235.79 (1.01%) | 230.55 | 230.55 - 238.00 | 0.709 times | Mon 01 December 2025 | 233.43 (-0.57%) | 234.75 | 231.05 - 238.00 | 0.8826 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 207.05 and 229.29
| Weekly Target 1 | 202.54 |
| Weekly Target 2 | 211.56 |
| Weekly Target 3 | 224.78 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 247.02 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.9252 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5036 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0126 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.0748 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7588 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7138 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5686 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3687 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.4695 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6045 times | Fri 03 October 2025 | 254.85 (-2.64%) | 263.85 | 250.75 - 266.00 | 0.6344 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 204.32 and 232.02
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 226.6 |
| Monthly Target 4 | 237.44 |
| Monthly Target 5 | 254.3 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 220.58 (-6.04%) | 234.75 | 215.76 - 243.46 | 0.1832 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8412 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3191 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5174 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.241 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5494 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7862 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.9142 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9201 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7281 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.8035 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 224.73 |
| 12 day DMA | 229.39 |
| 20 day DMA | 231.61 |
| 35 day DMA | 232.85 |
| 50 day DMA | 237.96 |
| 100 day DMA | 255.32 |
| 150 day DMA | 283.89 |
| 200 day DMA | 338.38 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.73 | 225.31 | 227.67 |
| 12 day EMA | 227.53 | 228.79 | 230.28 |
| 20 day EMA | 229.96 | 230.95 | 232.04 |
| 35 day EMA | 234.86 | 235.7 | 236.59 |
| 50 day EMA | 238.45 | 239.18 | 239.94 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.73 | 224.62 | 227.18 |
| 12 day SMA | 229.39 | 230.88 | 232.31 |
| 20 day SMA | 231.61 | 231.55 | 231.44 |
| 35 day SMA | 232.85 | 233.57 | 234.26 |
| 50 day SMA | 237.96 | 238.69 | 239.45 |
| 100 day SMA | 255.32 | 256.15 | 257.04 |
| 150 day SMA | 283.89 | 285.38 | 286.92 |
| 200 day SMA | 338.38 | 339.62 | 340.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.