Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 391.03 and 421.78
| Daily Target 1 | 365.93 |
| Daily Target 2 | 385.37 |
| Daily Target 3 | 396.68333333333 |
| Daily Target 4 | 416.12 |
| Daily Target 5 | 427.43 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.80 (7.43%) | 392.00 | 377.25 - 408.00 | 2.296 times | Fri 24 July 2026 | 376.80 (7.34%) | 353.00 | 345.65 - 382.60 | 1.2539 times | Thu 23 July 2026 | 351.05 (2.95%) | 345.00 | 338.20 - 355.50 | 0.2988 times | Wed 22 July 2026 | 341.00 (-5.09%) | 356.85 | 339.00 - 358.15 | 0.4146 times | Tue 21 July 2026 | 359.30 (2.18%) | 355.45 | 348.15 - 363.80 | 0.6606 times | Mon 20 July 2026 | 351.65 (6.34%) | 332.00 | 327.10 - 355.00 | 1.415 times | Fri 17 July 2026 | 330.70 (0.14%) | 334.25 | 321.80 - 343.65 | 0.7736 times | Thu 16 July 2026 | 330.25 (1.91%) | 324.00 | 317.30 - 332.85 | 0.362 times | Wed 15 July 2026 | 324.05 (1.98%) | 319.70 | 315.95 - 330.00 | 0.5369 times | Tue 14 July 2026 | 317.75 (0.67%) | 315.10 | 306.00 - 340.00 | 1.9885 times | Mon 13 July 2026 | 315.65 (7.24%) | 292.70 | 285.00 - 326.80 | 2.2084 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 391.03 and 421.78
| Weekly Target 1 | 365.93 |
| Weekly Target 2 | 385.37 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 416.12 |
| Weekly Target 5 | 427.43 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.80 (7.43%) | 392.00 | 377.25 - 408.00 | 1.1309 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 1.9913 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 2.8908 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.6252 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 1.9842 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.6213 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.121 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.1576 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.2655 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.2122 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.1055 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 334.4 and 478.4
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 453.87 |
| Monthly Target 5 | 502.93 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 404.80 (50.14%) | 270.10 | 264.00 - 408.00 | 3.5392 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.8407 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.2389 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.6761 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.8528 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.6589 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.6712 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3057 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8818 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3346 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5424 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 366.59 |
| 12 day DMA | 341.45 |
| 20 day DMA | 315.61 |
| 35 day DMA | 282.54 |
| 50 day DMA | 266.36 |
| 100 day DMA | 248.79 |
| 150 day DMA | 241.17 |
| 200 day DMA | 240.55 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.68 | 355.12 | 344.28 |
| 12 day EMA | 344.69 | 333.77 | 325.95 |
| 20 day EMA | 323.45 | 314.89 | 308.38 |
| 35 day EMA | 298.16 | 291.88 | 286.88 |
| 50 day EMA | 274.12 | 268.79 | 264.38 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.59 | 355.96 | 346.74 |
| 12 day SMA | 341.45 | 332.35 | 324.32 |
| 20 day SMA | 315.61 | 307.62 | 300.77 |
| 35 day SMA | 282.54 | 277.87 | 273.86 |
| 50 day SMA | 266.36 | 262.84 | 259.93 |
| 100 day SMA | 248.79 | 247.41 | 246.31 |
| 150 day SMA | 241.17 | 239.94 | 238.92 |
| 200 day SMA | 240.55 | 239.82 | 239.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.