Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 235.67 and 254.57
| Daily Target 1 | 221.18 |
| Daily Target 2 | 231.26 |
| Daily Target 3 | 240.08 |
| Daily Target 4 | 250.16 |
| Daily Target 5 | 258.98 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.34 (2.18%) | 230.00 | 230.00 - 248.90 | 1.3351 times | Wed 03 June 2026 | 236.20 (2.48%) | 231.63 | 228.50 - 244.38 | 1.6281 times | Tue 02 June 2026 | 230.48 (2.71%) | 224.30 | 218.01 - 230.99 | 1.0674 times | Mon 01 June 2026 | 224.40 (4.05%) | 214.11 | 214.11 - 225.95 | 0.669 times | Fri 29 May 2026 | 215.66 (-5.4%) | 222.01 | 212.72 - 224.13 | 2.3578 times | Wed 27 May 2026 | 227.97 (-0.14%) | 228.30 | 225.05 - 230.48 | 1.0287 times | Tue 26 May 2026 | 228.30 (-1.14%) | 230.00 | 227.10 - 236.45 | 0.7193 times | Mon 25 May 2026 | 230.93 (1.44%) | 227.65 | 220.55 - 235.00 | 0.4875 times | Fri 22 May 2026 | 227.65 (0.82%) | 226.91 | 224.02 - 229.98 | 0.2595 times | Thu 21 May 2026 | 225.79 (-0.11%) | 227.00 | 223.00 - 230.10 | 0.4476 times | Wed 20 May 2026 | 226.03 (-0.15%) | 216.60 | 216.60 - 228.10 | 0.3038 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 227.73 and 262.52
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 234.78333333333 |
| Weekly Target 4 | 255.46 |
| Weekly Target 5 | 269.57 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.34 (11.91%) | 214.11 | 214.11 - 248.90 | 0.915 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.8943 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.4447 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.4556 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.4556 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.6182 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 2.8899 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.9486 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 1.2495 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 1.1288 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 3.263 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 227.73 and 262.52
| Monthly Target 1 | 199.99 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 234.78333333333 |
| Monthly Target 4 | 255.46 |
| Monthly Target 5 | 269.57 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.34 (11.91%) | 214.11 | 214.11 - 248.90 | 0.1552 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.3817 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 1.0801 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.3625 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.6502 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 1.0723 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4883 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.4087 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.5345 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.8665 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 2.0784 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 229.62 |
| 12 day DMA | 228.43 |
| 20 day DMA | 230.75 |
| 35 day DMA | 236.68 |
| 50 day DMA | 228.05 |
| 100 day DMA | 229.36 |
| 150 day DMA | 229.74 |
| 200 day DMA | 238.4 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.51 | 229.6 | 226.3 |
| 12 day EMA | 231.02 | 229.15 | 227.87 |
| 20 day EMA | 231.24 | 230.18 | 229.55 |
| 35 day EMA | 228.9 | 228.17 | 227.7 |
| 50 day EMA | 228.04 | 227.5 | 227.14 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.62 | 226.94 | 225.36 |
| 12 day SMA | 228.43 | 227.38 | 226.61 |
| 20 day SMA | 230.75 | 230.96 | 231.31 |
| 35 day SMA | 236.68 | 236.39 | 236.16 |
| 50 day SMA | 228.05 | 227.64 | 227.38 |
| 100 day SMA | 229.36 | 229.18 | 229.11 |
| 150 day SMA | 229.74 | 229.76 | 229.81 |
| 200 day SMA | 238.4 | 238.46 | 238.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.