Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 219.94 and 223.55
| Daily Target 1 | 217.11 |
| Daily Target 2 | 219.16 |
| Daily Target 3 | 220.72333333333 |
| Daily Target 4 | 222.77 |
| Daily Target 5 | 224.33 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (0.28%) | 218.68 | 218.68 - 222.29 | 0.8119 times | Sat 13 December 2025 | 220.58 (0%) | 225.98 | 218.11 - 226.45 | 1.516 times | Fri 12 December 2025 | 220.58 (-1.83%) | 225.98 | 218.11 - 226.45 | 1.516 times | Thu 11 December 2025 | 224.69 (-1.27%) | 229.50 | 222.94 - 230.01 | 0.5836 times | Wed 10 December 2025 | 227.59 (-1.13%) | 233.00 | 226.00 - 238.00 | 1.0645 times | Tue 09 December 2025 | 230.19 (4.61%) | 220.00 | 215.76 - 233.00 | 1.0775 times | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 1.2112 times | Fri 05 December 2025 | 233.38 (-0.32%) | 234.14 | 232.02 - 234.36 | 0.2984 times | Thu 04 December 2025 | 234.14 (-1.39%) | 235.73 | 234.00 - 237.71 | 0.3145 times | Wed 03 December 2025 | 237.43 (0.7%) | 235.79 | 231.60 - 243.46 | 1.6063 times | Tue 02 December 2025 | 235.79 (1.01%) | 230.55 | 230.55 - 238.00 | 0.7011 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 219.94 and 223.55
| Weekly Target 1 | 217.11 |
| Weekly Target 2 | 219.16 |
| Weekly Target 3 | 220.72333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (0.28%) | 218.68 | 218.68 - 222.29 | 0.1134 times | Sat 13 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.9736 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5299 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0655 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.2878 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7985 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7511 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5983 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3879 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.494 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6361 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 204.63 and 232.33
| Monthly Target 1 | 199.11 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 226.80666666667 |
| Monthly Target 4 | 237.85 |
| Monthly Target 5 | 254.51 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (-5.78%) | 234.75 | 215.76 - 243.46 | 0.1968 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.84 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3187 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5167 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2393 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5487 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7851 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.9102 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9188 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7257 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.7982 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 222.93 |
| 12 day DMA | 228.25 |
| 20 day DMA | 231 |
| 35 day DMA | 232.24 |
| 50 day DMA | 237.28 |
| 100 day DMA | 254.49 |
| 150 day DMA | 282.35 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.89 | 223.73 | 225.31 |
| 12 day EMA | 226.56 | 227.53 | 228.79 |
| 20 day EMA | 229.13 | 229.96 | 230.95 |
| 35 day EMA | 234.02 | 234.77 | 235.61 |
| 50 day EMA | 237.59 | 238.26 | 238.98 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.93 | 224.73 | 224.62 |
| 12 day SMA | 228.25 | 229.39 | 230.88 |
| 20 day SMA | 231 | 231.61 | 231.55 |
| 35 day SMA | 232.24 | 232.85 | 233.57 |
| 50 day SMA | 237.28 | 237.96 | 238.69 |
| 100 day SMA | 254.49 | 255.32 | 256.15 |
| 150 day SMA | 282.35 | 283.89 | 285.38 |
| 200 day SMA | 337.13 | 338.38 | 339.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.