Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 216.32 and 223.08
| Daily Target 1 | 214.99 |
| Daily Target 2 | 217.65 |
| Daily Target 3 | 221.75333333333 |
| Daily Target 4 | 224.41 |
| Daily Target 5 | 228.51 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.30 (-1.6%) | 225.86 | 219.10 - 225.86 | 0.7015 times | Tue 16 December 2025 | 223.88 (1.21%) | 221.00 | 220.90 - 225.93 | 0.5681 times | Mon 15 December 2025 | 221.20 (0.28%) | 218.68 | 218.68 - 222.29 | 0.8774 times | Sat 13 December 2025 | 220.58 (0%) | 225.98 | 218.11 - 226.45 | 1.6382 times | Fri 12 December 2025 | 220.58 (-1.83%) | 225.98 | 218.11 - 226.45 | 1.6382 times | Thu 11 December 2025 | 224.69 (-1.27%) | 229.50 | 222.94 - 230.01 | 0.6306 times | Wed 10 December 2025 | 227.59 (-1.13%) | 233.00 | 226.00 - 238.00 | 1.1503 times | Tue 09 December 2025 | 230.19 (4.61%) | 220.00 | 215.76 - 233.00 | 1.1644 times | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 1.3089 times | Fri 05 December 2025 | 233.38 (-0.32%) | 234.14 | 232.02 - 234.36 | 0.3224 times | Thu 04 December 2025 | 234.14 (-1.39%) | 235.73 | 234.00 - 237.71 | 0.3398 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 219.49 and 226.74
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 217.34 |
| Weekly Target 3 | 221.63666666667 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 228.89 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.30 (-0.13%) | 218.68 | 218.68 - 225.93 | 0.2731 times | Sat 13 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.9579 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5214 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0483 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.2185 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7856 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.739 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5886 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3817 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.4861 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6258 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 204.18 and 231.88
| Monthly Target 1 | 198.81 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 226.50666666667 |
| Monthly Target 4 | 237.25 |
| Monthly Target 5 | 254.21 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.30 (-6.16%) | 234.75 | 215.76 - 243.46 | 0.2163 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8383 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3181 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5157 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2368 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5476 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7835 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.9044 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.917 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7223 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.7907 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 221.31 |
| 12 day DMA | 226.17 |
| 20 day DMA | 229.98 |
| 35 day DMA | 231.02 |
| 50 day DMA | 235.98 |
| 100 day DMA | 252.92 |
| 150 day DMA | 279.21 |
| 200 day DMA | 334.22 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.25 | 223.22 | 222.89 |
| 12 day EMA | 225.25 | 226.15 | 226.56 |
| 20 day EMA | 227.82 | 228.61 | 229.11 |
| 35 day EMA | 232.59 | 233.31 | 233.87 |
| 50 day EMA | 236.16 | 236.81 | 237.34 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.31 | 222.19 | 222.93 |
| 12 day SMA | 226.17 | 227.46 | 228.25 |
| 20 day SMA | 229.98 | 230.51 | 231 |
| 35 day SMA | 231.02 | 231.72 | 232.24 |
| 50 day SMA | 235.98 | 236.66 | 237.28 |
| 100 day SMA | 252.92 | 253.73 | 254.49 |
| 150 day SMA | 279.21 | 280.83 | 282.35 |
| 200 day SMA | 334.22 | 335.7 | 337.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.