Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 220.08 and 229.21
| Daily Target 1 | 213.25 |
| Daily Target 2 | 217.77 |
| Daily Target 3 | 222.38 |
| Daily Target 4 | 226.9 |
| Daily Target 5 | 231.51 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 222.29 (1.11%) | 217.86 | 217.86 - 226.99 | 0.9926 times | Fri 19 December 2025 | 219.86 (0.88%) | 220.10 | 217.00 - 221.00 | 0.5798 times | Thu 18 December 2025 | 217.95 (-1.07%) | 222.50 | 215.00 - 222.50 | 1.0569 times | Wed 17 December 2025 | 220.30 (-1.6%) | 225.86 | 219.10 - 225.86 | 0.7177 times | Tue 16 December 2025 | 223.88 (1.21%) | 221.00 | 220.90 - 225.93 | 0.5812 times | Mon 15 December 2025 | 221.20 (0.28%) | 218.68 | 218.68 - 222.29 | 0.8976 times | Sat 13 December 2025 | 220.58 (0%) | 225.98 | 218.11 - 226.45 | 1.6761 times | Fri 12 December 2025 | 220.58 (-1.83%) | 225.98 | 218.11 - 226.45 | 1.6761 times | Thu 11 December 2025 | 224.69 (-1.27%) | 229.50 | 222.94 - 230.01 | 0.6452 times | Wed 10 December 2025 | 227.59 (-1.13%) | 233.00 | 226.00 - 238.00 | 1.1768 times | Tue 09 December 2025 | 230.19 (4.61%) | 220.00 | 215.76 - 233.00 | 1.1913 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 220.08 and 229.21
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 217.77 |
| Weekly Target 3 | 222.38 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 231.51 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 222.29 (1.11%) | 217.86 | 217.86 - 226.99 | 0.1254 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.4843 times | Sat 13 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.9733 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5298 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0652 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.2868 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7983 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7509 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5981 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3878 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.4939 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 204.42 and 232.88
| Monthly Target 1 | 198.46 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 255.38 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 222.29 (-5.32%) | 234.75 | 215.00 - 243.46 | 0.2556 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.835 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3168 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5136 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2319 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5454 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7804 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.8927 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9133 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7154 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.7754 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 220.86 |
| 12 day DMA | 222.43 |
| 20 day DMA | 227.72 |
| 35 day DMA | 228.93 |
| 50 day DMA | 233.94 |
| 100 day DMA | 250.99 |
| 150 day DMA | 274.97 |
| 200 day DMA | 329.67 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 220.5 | 220.82 |
| 12 day EMA | 223.29 | 223.47 | 224.13 |
| 20 day EMA | 225.81 | 226.18 | 226.85 |
| 35 day EMA | 230.39 | 230.87 | 231.52 |
| 50 day EMA | 234.3 | 234.79 | 235.4 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.86 | 220.64 | 220.78 |
| 12 day SMA | 222.43 | 223.35 | 224.54 |
| 20 day SMA | 227.72 | 228.46 | 229.03 |
| 35 day SMA | 228.93 | 229.65 | 230.25 |
| 50 day SMA | 233.94 | 234.55 | 235.23 |
| 100 day SMA | 250.99 | 251.57 | 252.19 |
| 150 day SMA | 274.97 | 276.2 | 277.63 |
| 200 day SMA | 329.67 | 331.26 | 332.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.