Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 208.58 and 228.48
| Daily Target 1 | 204.75 |
| Daily Target 2 | 212.4 |
| Daily Target 3 | 224.65 |
| Daily Target 4 | 232.3 |
| Daily Target 5 | 244.55 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 1.1085 times | Fri 05 December 2025 | 233.38 (-0.32%) | 234.14 | 232.02 - 234.36 | 0.2731 times | Thu 04 December 2025 | 234.14 (-1.39%) | 235.73 | 234.00 - 237.71 | 0.2878 times | Wed 03 December 2025 | 237.43 (0.7%) | 235.79 | 231.60 - 243.46 | 1.4701 times | Tue 02 December 2025 | 235.79 (1.01%) | 230.55 | 230.55 - 238.00 | 0.6417 times | Mon 01 December 2025 | 233.43 (-0.57%) | 234.75 | 231.05 - 238.00 | 0.7988 times | Fri 28 November 2025 | 234.77 (-1.59%) | 238.01 | 233.30 - 238.01 | 1.8984 times | Thu 27 November 2025 | 238.57 (0.38%) | 238.35 | 236.00 - 241.46 | 0.5226 times | Wed 26 November 2025 | 237.66 (0.2%) | 236.94 | 234.91 - 243.68 | 1.4451 times | Tue 25 November 2025 | 237.19 (2.62%) | 230.50 | 230.30 - 238.99 | 1.5538 times | Mon 24 November 2025 | 231.14 (-2.47%) | 239.40 | 229.66 - 239.40 | 1.5602 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 208.58 and 228.48
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 212.4 |
| Weekly Target 3 | 224.65 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 244.55 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 0.1741 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5453 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0964 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.4121 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.8216 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7729 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.6156 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3992 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.5083 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6545 times | Fri 03 October 2025 | 254.85 (-2.64%) | 263.85 | 250.75 - 266.00 | 0.6869 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 205.3 and 231.76
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 210.21 |
| Monthly Target 3 | 226.83666666667 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.05 (-6.27%) | 234.75 | 217.00 - 243.46 | 0.086 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8495 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3223 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5225 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2533 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5549 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7939 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.9431 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9292 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7452 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.8411 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 234.21 |
| 20 day DMA | 230.97 |
| 35 day DMA | 235.79 |
| 50 day DMA | 241.53 |
| 100 day DMA | 259.48 |
| 150 day DMA | 291.14 |
| 200 day DMA | 343.98 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.81 | 234.69 | 235.35 |
| 12 day EMA | 232.3 | 234.53 | 234.74 |
| 20 day EMA | 233.77 | 235.21 | 235.4 |
| 35 day EMA | 238.31 | 239.38 | 239.73 |
| 50 day EMA | 243.29 | 244.24 | 244.68 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 234.83 | 235.11 |
| 12 day SMA | 234.21 | 235.12 | 235.14 |
| 20 day SMA | 230.97 | 231.52 | 231.39 |
| 35 day SMA | 235.79 | 236.65 | 237.11 |
| 50 day SMA | 241.53 | 242.59 | 243.47 |
| 100 day SMA | 259.48 | 260.33 | 260.54 |
| 150 day SMA | 291.14 | 292.56 | 294.03 |
| 200 day SMA | 343.98 | 345.02 | 346.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.