Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 436.03 and 450.98
| Daily Target 1 | 432.65 |
| Daily Target 2 | 439.4 |
| Daily Target 3 | 447.6 |
| Daily Target 4 | 454.35 |
| Daily Target 5 | 462.55 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 446.15 (-2.08%) | 451.10 | 440.85 - 455.80 | 0.3124 times | Tue 19 November 2024 | 455.65 (3.65%) | 440.70 | 434.95 - 468.00 | 0.8864 times | Mon 18 November 2024 | 439.60 (1.5%) | 434.95 | 422.65 - 448.15 | 0.4637 times | Thu 14 November 2024 | 433.10 (1.05%) | 429.65 | 428.50 - 444.60 | 0.3934 times | Wed 13 November 2024 | 428.60 (-4.97%) | 449.15 | 425.00 - 454.00 | 0.7052 times | Tue 12 November 2024 | 451.00 (-3.84%) | 467.35 | 442.00 - 472.70 | 0.745 times | Mon 11 November 2024 | 469.00 (1.83%) | 457.50 | 452.20 - 482.00 | 1.8261 times | Fri 08 November 2024 | 460.55 (3.47%) | 446.00 | 440.20 - 487.20 | 3.8401 times | Thu 07 November 2024 | 445.10 (-0.7%) | 450.00 | 441.35 - 457.30 | 0.2814 times | Wed 06 November 2024 | 448.25 (3.05%) | 434.10 | 434.10 - 451.80 | 0.5462 times | Tue 05 November 2024 | 435.00 (1.54%) | 426.90 | 425.25 - 443.00 | 0.2756 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 434.4 and 479.75
| Weekly Target 1 | 400.25 |
| Weekly Target 2 | 423.2 |
| Weekly Target 3 | 445.6 |
| Weekly Target 4 | 468.55 |
| Weekly Target 5 | 490.95 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 446.15 (3.01%) | 434.95 | 422.65 - 468.00 | 0.397 times | Thu 14 November 2024 | 433.10 (-5.96%) | 457.50 | 425.00 - 482.00 | 0.8764 times | Fri 08 November 2024 | 460.55 (4.98%) | 435.00 | 421.00 - 487.20 | 1.2743 times | Fri 01 November 2024 | 438.70 (4.45%) | 423.00 | 413.55 - 452.95 | 0.4007 times | Fri 25 October 2024 | 420.00 (-6.63%) | 450.00 | 414.30 - 464.00 | 1.1793 times | Fri 18 October 2024 | 449.80 (4.53%) | 430.80 | 417.20 - 475.70 | 1.393 times | Fri 11 October 2024 | 430.30 (4.34%) | 411.25 | 385.00 - 444.00 | 0.6043 times | Fri 04 October 2024 | 412.40 (-3.75%) | 426.00 | 402.00 - 435.75 | 0.6322 times | Fri 27 September 2024 | 428.45 (-6.72%) | 461.00 | 424.35 - 476.50 | 1.0491 times | Fri 20 September 2024 | 459.30 (-3.51%) | 491.00 | 450.05 - 500.40 | 2.1938 times | Fri 13 September 2024 | 476.00 (18.9%) | 401.00 | 391.55 - 483.80 | 5.2103 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 433.58 and 499.78
| Monthly Target 1 | 385.25 |
| Monthly Target 2 | 415.7 |
| Monthly Target 3 | 451.45 |
| Monthly Target 4 | 481.9 |
| Monthly Target 5 | 517.65 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 446.15 (2.78%) | 435.00 | 421.00 - 487.20 | 0.5156 times | Thu 31 October 2024 | 434.10 (2.53%) | 423.40 | 385.00 - 475.70 | 0.7861 times | Mon 30 September 2024 | 423.40 (1.78%) | 417.00 | 391.55 - 500.40 | 1.7515 times | Fri 30 August 2024 | 416.00 (-2.16%) | 429.00 | 375.05 - 444.70 | 0.6532 times | Wed 31 July 2024 | 425.20 (2.62%) | 413.95 | 366.00 - 464.50 | 1.6364 times | Fri 28 June 2024 | 414.35 (5.99%) | 402.95 | 340.00 - 447.00 | 1.2411 times | Fri 31 May 2024 | 390.95 (5.69%) | 373.60 | 361.05 - 449.90 | 1.4448 times | Tue 30 April 2024 | 369.90 (25.79%) | 295.00 | 295.00 - 397.00 | 1.2157 times | Thu 28 March 2024 | 294.05 (-17.68%) | 358.90 | 290.65 - 375.00 | 0.4475 times | Thu 29 February 2024 | 357.20 (-13.4%) | 413.00 | 353.05 - 416.90 | 0.3082 times | Wed 31 January 2024 | 412.45 (-3.1%) | 427.50 | 387.15 - 439.65 | 0.5295 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 440.62 |
| 12 day DMA | 445.03 |
| 20 day DMA | 439.41 |
| 35 day DMA | 435.93 |
| 50 day DMA | 439.6 |
| 100 day DMA | 422.66 |
| 150 day DMA | 411.71 |
| 200 day DMA | 396.15 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.78 | 445.6 | 440.57 |
| 12 day EMA | 443.94 | 443.54 | 441.34 |
| 20 day EMA | 441.95 | 441.51 | 440.02 |
| 35 day EMA | 439.25 | 438.84 | 437.85 |
| 50 day EMA | 436.83 | 436.45 | 435.67 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.62 | 441.59 | 444.26 |
| 12 day SMA | 445.03 | 444.41 | 442.62 |
| 20 day SMA | 439.41 | 438.21 | 438.05 |
| 35 day SMA | 435.93 | 435.28 | 434.5 |
| 50 day SMA | 439.6 | 438.61 | 437.51 |
| 100 day SMA | 422.66 | 422.3 | 422 |
| 150 day SMA | 411.71 | 410.76 | 409.84 |
| 200 day SMA | 396.15 | 395.98 | 395.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.