Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 244.05 and 264.55
| Daily Target 1 | 240.03 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 260.53333333333 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 281.03 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 256.10 (2%) | 273.00 | 252.50 - 273.00 | 1.1721 times | Thu 26 February 2026 | 251.07 (-3.02%) | 260.79 | 250.00 - 262.93 | 0.3438 times | Wed 25 February 2026 | 258.90 (-2.9%) | 269.00 | 256.00 - 269.00 | 0.1919 times | Tue 24 February 2026 | 266.63 (0.03%) | 266.55 | 255.34 - 270.40 | 0.5786 times | Mon 23 February 2026 | 266.55 (6.45%) | 252.60 | 245.15 - 284.50 | 3.4539 times | Fri 20 February 2026 | 250.41 (-1.94%) | 253.00 | 248.19 - 257.50 | 0.1786 times | Thu 19 February 2026 | 255.37 (-2.49%) | 262.66 | 252.00 - 265.19 | 0.2179 times | Wed 18 February 2026 | 261.88 (-2.86%) | 267.30 | 255.85 - 270.50 | 0.4875 times | Tue 17 February 2026 | 269.58 (0.99%) | 266.00 | 260.00 - 272.88 | 0.7629 times | Mon 16 February 2026 | 266.93 (10.27%) | 242.00 | 228.14 - 269.00 | 2.6128 times | Fri 13 February 2026 | 242.07 (-2.2%) | 246.50 | 239.23 - 247.59 | 0.2176 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 250.63 and 289.98
| Weekly Target 1 | 222.57 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 261.91666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 301.27 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 2.0366 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.5114 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.6257 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.713 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3367 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.6312 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.319 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.4001 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.282 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.1444 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.2569 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 223.05 and 317.55
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 243.53333333333 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 338.03 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.6343 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.6612 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3011 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8687 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3296 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5343 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2817 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5674 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.8119 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.0097 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9502 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 257.75 |
| 20 day DMA | 251.15 |
| 35 day DMA | 230.28 |
| 50 day DMA | 227.93 |
| 100 day DMA | 232.29 |
| 150 day DMA | 245.13 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.06 | 257.54 | 260.78 |
| 12 day EMA | 254.86 | 254.64 | 255.29 |
| 20 day EMA | 248.82 | 248.05 | 247.73 |
| 35 day EMA | 241.15 | 240.27 | 239.63 |
| 50 day EMA | 230.57 | 229.53 | 228.65 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 258.71 | 259.57 |
| 12 day SMA | 257.75 | 257.71 | 257.14 |
| 20 day SMA | 251.15 | 248.25 | 245.65 |
| 35 day SMA | 230.28 | 229.04 | 228.11 |
| 50 day SMA | 227.93 | 227.21 | 226.67 |
| 100 day SMA | 232.29 | 232.28 | 232.32 |
| 150 day SMA | 245.13 | 245.42 | 245.77 |
| 200 day SMA | 267.6 | 268.58 | 269.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.