Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 236.71 and 244.71
| Daily Target 1 | 235.14 |
| Daily Target 2 | 238.27 |
| Daily Target 3 | 243.13666666667 |
| Daily Target 4 | 246.27 |
| Daily Target 5 | 251.14 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.41 (-1.19%) | 248.00 | 240.00 - 248.00 | 0.8241 times | Thu 16 April 2026 | 244.31 (3.68%) | 237.92 | 233.67 - 246.94 | 1.275 times | Wed 15 April 2026 | 235.63 (1.91%) | 234.00 | 231.69 - 238.20 | 0.7881 times | Mon 13 April 2026 | 231.22 (1.4%) | 226.89 | 218.27 - 233.98 | 0.9641 times | Fri 10 April 2026 | 228.03 (0.43%) | 229.20 | 225.62 - 232.00 | 0.6438 times | Thu 09 April 2026 | 227.06 (3.76%) | 223.00 | 216.58 - 230.00 | 1.6295 times | Wed 08 April 2026 | 218.83 (4.37%) | 214.10 | 211.89 - 223.00 | 1.4809 times | Tue 07 April 2026 | 209.67 (1.77%) | 206.00 | 203.00 - 210.90 | 0.564 times | Mon 06 April 2026 | 206.02 (-0.57%) | 205.98 | 201.63 - 209.66 | 0.7548 times | Thu 02 April 2026 | 207.20 (3.93%) | 198.91 | 190.81 - 209.00 | 1.0757 times | Wed 01 April 2026 | 199.37 (8.95%) | 187.99 | 187.99 - 214.00 | 1.6071 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 229.84 and 259.57
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 223.79 |
| Weekly Target 3 | 235.89333333333 |
| Weekly Target 4 | 253.52 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.466 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.6137 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.5545 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.6028 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.8148 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.7572 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.5404 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 2.2694 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.6841 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.6972 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 3.023 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 214.7 and 274.71
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 225.8 |
| Monthly Target 4 | 263.61 |
| Monthly Target 5 | 285.81 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.41 (31.92%) | 187.99 | 187.99 - 248.00 | 0.4087 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1482 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2333 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9036 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4115 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1871 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4504 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7302 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.7515 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7754 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.1095 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 219.31 |
| 20 day DMA | 214.2 |
| 35 day DMA | 227.45 |
| 50 day DMA | 233.69 |
| 100 day DMA | 226.68 |
| 150 day DMA | 235.57 |
| 200 day DMA | 246.81 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.86 | 233.08 | 227.47 |
| 12 day EMA | 226.2 | 223.43 | 219.64 |
| 20 day EMA | 223.51 | 221.63 | 219.24 |
| 35 day EMA | 225.01 | 224.04 | 222.85 |
| 50 day EMA | 231.3 | 230.89 | 230.34 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 233.25 | 228.15 |
| 12 day SMA | 219.31 | 215.02 | 211.62 |
| 20 day SMA | 214.2 | 213.38 | 212.42 |
| 35 day SMA | 227.45 | 227.71 | 228.02 |
| 50 day SMA | 233.69 | 232.82 | 231.92 |
| 100 day SMA | 226.68 | 226.6 | 226.49 |
| 150 day SMA | 235.57 | 235.78 | 235.98 |
| 200 day SMA | 246.81 | 247.22 | 247.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.