Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1038.2 and 1062.5
| Daily Target 1 | 1033.03 |
| Daily Target 2 | 1043.37 |
| Daily Target 3 | 1057.3333333333 |
| Daily Target 4 | 1067.67 |
| Daily Target 5 | 1081.63 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.70 (-1.34%) | 1065.00 | 1047.00 - 1071.30 | 0.7817 times | Thu 18 December 2025 | 1068.00 (-1.6%) | 1085.60 | 1065.00 - 1087.70 | 0.1869 times | Wed 17 December 2025 | 1085.40 (-0.26%) | 1090.00 | 1080.70 - 1098.30 | 0.2721 times | Tue 16 December 2025 | 1088.20 (-0.92%) | 1095.00 | 1074.80 - 1095.60 | 0.4949 times | Mon 15 December 2025 | 1098.30 (4.3%) | 1053.00 | 1049.30 - 1102.90 | 1.9409 times | Sat 13 December 2025 | 1053.00 (0%) | 1034.40 | 1033.30 - 1058.50 | 2.061 times | Fri 12 December 2025 | 1053.00 (1.8%) | 1034.40 | 1033.30 - 1058.50 | 2.061 times | Thu 11 December 2025 | 1034.40 (-0.94%) | 1044.20 | 1020.20 - 1046.10 | 0.2816 times | Wed 10 December 2025 | 1044.20 (0.07%) | 1043.50 | 1036.80 - 1050.90 | 0.734 times | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 1.1859 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.2949 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1050.35 and 1106.25
| Weekly Target 1 | 1011.97 |
| Weekly Target 2 | 1032.83 |
| Weekly Target 3 | 1067.8666666667 |
| Weekly Target 4 | 1088.73 |
| Weekly Target 5 | 1123.77 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 1.0672 times | Sat 13 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.9212 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.5246 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.0467 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5595 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6451 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.0256 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.4433 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.4205 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.3461 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.5803 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 995.6 and 1078.3
| Monthly Target 1 | 976.23 |
| Monthly Target 2 | 1014.97 |
| Monthly Target 3 | 1058.9333333333 |
| Monthly Target 4 | 1097.67 |
| Monthly Target 5 | 1141.63 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1053.70 (-1.26%) | 1072.70 | 1020.20 - 1102.90 | 0.4386 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4092 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5056 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4029 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0211 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5241 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7348 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0268 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5207 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4162 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5756 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1078.72 |
| 12 day DMA | 1059.85 |
| 20 day DMA | 1066.68 |
| 35 day DMA | 1088.62 |
| 50 day DMA | 1130.38 |
| 100 day DMA | 1177.47 |
| 150 day DMA | 1150.59 |
| 200 day DMA | 1075.13 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.35 | 1074.17 | 1077.25 |
| 12 day EMA | 1067.76 | 1070.31 | 1070.73 |
| 20 day EMA | 1074.77 | 1076.99 | 1077.94 |
| 35 day EMA | 1101.36 | 1104.17 | 1106.3 |
| 50 day EMA | 1131.29 | 1134.46 | 1137.17 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.72 | 1078.58 | 1075.58 |
| 12 day SMA | 1059.85 | 1060.42 | 1060.47 |
| 20 day SMA | 1066.68 | 1068.53 | 1069.04 |
| 35 day SMA | 1088.62 | 1093.02 | 1097.28 |
| 50 day SMA | 1130.38 | 1133.51 | 1136.28 |
| 100 day SMA | 1177.47 | 1178.65 | 1179.68 |
| 150 day SMA | 1150.59 | 1150.1 | 1149.3 |
| 200 day SMA | 1075.13 | 1074.13 | 1073.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.