Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1142.15 and 1173.45
| Daily Target 1 | 1136.33 |
| Daily Target 2 | 1147.97 |
| Daily Target 3 | 1167.6333333333 |
| Daily Target 4 | 1179.27 |
| Daily Target 5 | 1198.93 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1159.60 (-2.54%) | 1187.00 | 1156.00 - 1187.30 | 1.2094 times | Wed 21 October 2026 | 1189.80 (-1.55%) | 1225.00 | 1182.20 - 1225.10 | 0.8286 times | Mon 19 October 2026 | 1208.50 (-0.21%) | 1211.20 | 1201.00 - 1235.50 | 0.5804 times | Fri 16 October 2026 | 1211.00 (-0.33%) | 1221.90 | 1207.60 - 1221.90 | 0.6197 times | Thu 15 October 2026 | 1215.00 (-0.78%) | 1224.60 | 1206.20 - 1228.50 | 1.88 times | Wed 14 October 2026 | 1224.60 (-0.17%) | 1225.00 | 1218.00 - 1251.80 | 0.7755 times | Tue 13 October 2026 | 1226.70 (0.16%) | 1223.00 | 1206.90 - 1235.40 | 1.2954 times | Mon 12 October 2026 | 1224.70 (0.77%) | 1215.40 | 1207.30 - 1228.00 | 0.4855 times | Fri 09 October 2026 | 1215.40 (0.4%) | 1206.30 | 1204.00 - 1230.00 | 0.8772 times | Thu 08 October 2026 | 1210.60 (-1.27%) | 1228.40 | 1209.00 - 1254.50 | 1.4483 times | Wed 07 October 2026 | 1226.20 (1.02%) | 1217.70 | 1201.20 - 1254.50 | 0.8959 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1118.05 and 1197.55
| Weekly Target 1 | 1104.2 |
| Weekly Target 2 | 1131.9 |
| Weekly Target 3 | 1183.7 |
| Weekly Target 4 | 1211.4 |
| Weekly Target 5 | 1263.2 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1159.60 (-4.24%) | 1211.20 | 1156.00 - 1235.50 | 0.4409 times | Fri 16 October 2026 | 1211.00 (-0.36%) | 1215.40 | 1206.20 - 1251.80 | 0.8512 times | Fri 09 October 2026 | 1215.40 (-0.79%) | 1230.00 | 1197.10 - 1254.50 | 1.1864 times | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 4.1656 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.5819 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.335 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3928 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.2077 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.3727 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.4657 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.1412 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1104.35 and 1211.25
| Monthly Target 1 | 1085.93 |
| Monthly Target 2 | 1122.77 |
| Monthly Target 3 | 1192.8333333333 |
| Monthly Target 4 | 1229.67 |
| Monthly Target 5 | 1299.73 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1159.60 (-6.11%) | 1233.60 | 1156.00 - 1262.90 | 0.7104 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.4653 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8134 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.0504 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8214 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 0.9844 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.6476 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9582 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8607 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6882 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0487 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1196.78 |
| 12 day DMA | 1210.49 |
| 20 day DMA | 1211.84 |
| 35 day DMA | 1218.31 |
| 50 day DMA | 1220.76 |
| 100 day DMA | 1198.32 |
| 150 day DMA | 1153.21 |
| 200 day DMA | 1104.01 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.56 | 1206.04 | 1214.16 |
| 12 day EMA | 1203.98 | 1212.05 | 1216.09 |
| 20 day EMA | 1208.9 | 1214.09 | 1216.65 |
| 35 day EMA | 1213.02 | 1216.17 | 1217.72 |
| 50 day EMA | 1215.04 | 1217.3 | 1218.42 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.78 | 1209.78 | 1217.16 |
| 12 day SMA | 1210.49 | 1215.06 | 1218 |
| 20 day SMA | 1211.84 | 1213.04 | 1213.58 |
| 35 day SMA | 1218.31 | 1220.74 | 1221.48 |
| 50 day SMA | 1220.76 | 1221.26 | 1220.81 |
| 100 day SMA | 1198.32 | 1197.54 | 1196.3 |
| 150 day SMA | 1153.21 | 1151.87 | 1150.27 |
| 200 day SMA | 1104.01 | 1103.07 | 1101.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.