Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1074.25 and 1091.85
| Daily Target 1 | 1070.53 |
| Daily Target 2 | 1077.97 |
| Daily Target 3 | 1088.1333333333 |
| Daily Target 4 | 1095.57 |
| Daily Target 5 | 1105.73 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (-0.26%) | 1090.00 | 1080.70 - 1098.30 | 0.2829 times | Tue 16 December 2025 | 1088.20 (-0.92%) | 1095.00 | 1074.80 - 1095.60 | 0.5146 times | Mon 15 December 2025 | 1098.30 (4.3%) | 1053.00 | 1049.30 - 1102.90 | 2.0181 times | Sat 13 December 2025 | 1053.00 (0%) | 1034.40 | 1033.30 - 1058.50 | 2.143 times | Fri 12 December 2025 | 1053.00 (1.8%) | 1034.40 | 1033.30 - 1058.50 | 2.143 times | Thu 11 December 2025 | 1034.40 (-0.94%) | 1044.20 | 1020.20 - 1046.10 | 0.2928 times | Wed 10 December 2025 | 1044.20 (0.07%) | 1043.50 | 1036.80 - 1050.90 | 0.7632 times | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 1.2331 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.3067 times | Fri 05 December 2025 | 1054.70 (-0.55%) | 1061.20 | 1045.00 - 1063.50 | 0.3027 times | Thu 04 December 2025 | 1060.50 (-0.76%) | 1070.70 | 1058.10 - 1074.50 | 0.4821 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1067.35 and 1120.95
| Weekly Target 1 | 1025.6 |
| Weekly Target 2 | 1055.5 |
| Weekly Target 3 | 1079.2 |
| Weekly Target 4 | 1109.1 |
| Weekly Target 5 | 1132.8 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (3.08%) | 1053.00 | 1049.30 - 1102.90 | 0.8088 times | Sat 13 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.9768 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.5398 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.077 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5757 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6638 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.0553 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.4562 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.4327 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.414 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.5971 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1052.8 and 1135.5
| Monthly Target 1 | 986.8 |
| Monthly Target 2 | 1036.1 |
| Monthly Target 3 | 1069.5 |
| Monthly Target 4 | 1118.8 |
| Monthly Target 5 | 1152.2 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.40 (1.71%) | 1072.70 | 1020.20 - 1102.90 | 0.405 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4106 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5074 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4044 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0247 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.533 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7373 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0339 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5261 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4177 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5777 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1075.58 |
| 12 day DMA | 1060.47 |
| 20 day DMA | 1069.04 |
| 35 day DMA | 1097.28 |
| 50 day DMA | 1136.28 |
| 100 day DMA | 1179.68 |
| 150 day DMA | 1149.3 |
| 200 day DMA | 1073.16 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.25 | 1073.17 | 1065.66 |
| 12 day EMA | 1070.72 | 1068.05 | 1064.39 |
| 20 day EMA | 1077.77 | 1076.97 | 1075.79 |
| 35 day EMA | 1104.44 | 1105.56 | 1106.58 |
| 50 day EMA | 1135.17 | 1137.2 | 1139.2 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.58 | 1065.38 | 1056.58 |
| 12 day SMA | 1060.47 | 1059.97 | 1058.78 |
| 20 day SMA | 1069.04 | 1068.9 | 1068.83 |
| 35 day SMA | 1097.28 | 1101.03 | 1104.71 |
| 50 day SMA | 1136.28 | 1138.63 | 1140.97 |
| 100 day SMA | 1179.68 | 1180.61 | 1181.88 |
| 150 day SMA | 1149.3 | 1148.27 | 1146.79 |
| 200 day SMA | 1073.16 | 1072.1 | 1070.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.