Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 959.7 and 973.2
| Daily Target 1 | 956.77 |
| Daily Target 2 | 962.63 |
| Daily Target 3 | 970.26666666667 |
| Daily Target 4 | 976.13 |
| Daily Target 5 | 983.77 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 968.50 (0.01%) | 973.00 | 964.40 - 977.90 | 0.5581 times | Tue 30 December 2025 | 968.40 (-0.43%) | 968.40 | 958.00 - 979.70 | 0.728 times | Mon 29 December 2025 | 972.60 (-0.19%) | 979.60 | 948.20 - 992.30 | 0.9973 times | Fri 26 December 2025 | 974.50 (0.02%) | 979.00 | 966.80 - 984.30 | 1.2655 times | Wed 24 December 2025 | 974.30 (-4.07%) | 1020.00 | 966.00 - 1024.10 | 2.3919 times | Tue 23 December 2025 | 1015.60 (-3.17%) | 1050.00 | 1011.00 - 1050.00 | 1.4352 times | Mon 22 December 2025 | 1048.80 (-0.47%) | 1035.00 | 1033.70 - 1070.10 | 1.6793 times | Fri 19 December 2025 | 1053.70 (-1.34%) | 1065.00 | 1047.00 - 1071.30 | 0.5953 times | Thu 18 December 2025 | 1068.00 (-1.6%) | 1085.60 | 1065.00 - 1087.70 | 0.1423 times | Wed 17 December 2025 | 1085.40 (-0.26%) | 1090.00 | 1080.70 - 1098.30 | 0.2072 times | Tue 16 December 2025 | 1088.20 (-0.92%) | 1095.00 | 1074.80 - 1095.60 | 0.3769 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 936.3 and 980.4
| Weekly Target 1 | 925.57 |
| Weekly Target 2 | 947.03 |
| Weekly Target 3 | 969.66666666667 |
| Weekly Target 4 | 991.13 |
| Weekly Target 5 | 1013.77 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 968.50 (-0.62%) | 979.60 | 948.20 - 992.30 | 0.8146 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.416 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9988 times | Sat 13 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.798 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.491 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 0.9796 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5236 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6037 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 0.9598 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.4149 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.3935 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 881 and 1035.7
| Monthly Target 1 | 851.83 |
| Monthly Target 2 | 910.17 |
| Monthly Target 3 | 1006.5333333333 |
| Monthly Target 4 | 1064.87 |
| Monthly Target 5 | 1161.23 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8337 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.3923 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4847 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3863 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.9789 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4198 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7044 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.943 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4579 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.399 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5519 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 971.66 |
| 12 day DMA | 1026.36 |
| 20 day DMA | 1035.07 |
| 35 day DMA | 1059.15 |
| 50 day DMA | 1095.01 |
| 100 day DMA | 1164.1 |
| 150 day DMA | 1149.58 |
| 200 day DMA | 1079.12 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.27 | 986.15 | 995.02 |
| 12 day EMA | 1008.47 | 1015.74 | 1024.34 |
| 20 day EMA | 1029.77 | 1036.22 | 1043.36 |
| 35 day EMA | 1064.89 | 1070.57 | 1076.59 |
| 50 day EMA | 1094.4 | 1099.54 | 1104.89 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.66 | 981.08 | 997.16 |
| 12 day SMA | 1026.36 | 1033.4 | 1040.45 |
| 20 day SMA | 1035.07 | 1040.08 | 1045.63 |
| 35 day SMA | 1059.15 | 1063.05 | 1067.08 |
| 50 day SMA | 1095.01 | 1100.06 | 1105.57 |
| 100 day SMA | 1164.1 | 1166.32 | 1168.5 |
| 150 day SMA | 1149.58 | 1150.08 | 1150.43 |
| 200 day SMA | 1079.12 | 1078.71 | 1078.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.