Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1026.55 and 1064.95
| Daily Target 1 | 995.97 |
| Daily Target 2 | 1018.73 |
| Daily Target 3 | 1034.3666666667 |
| Daily Target 4 | 1057.13 |
| Daily Target 5 | 1072.77 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1041.50 (-0.95%) | 1029.00 | 1011.60 - 1050.00 | 1.0627 times |
| Thu 12 June 2025 | 1051.50 (-0.52%) | 1057.00 | 1040.40 - 1061.50 | 1.0079 times |
| Wed 11 June 2025 | 1057.00 (-0.73%) | 1074.10 | 1047.70 - 1074.10 | 1.2074 times |
| Tue 10 June 2025 | 1064.80 (3.18%) | 1037.10 | 1027.20 - 1077.50 | 2.2444 times |
| Mon 09 June 2025 | 1032.00 (1.94%) | 1012.50 | 1010.50 - 1049.00 | 1.1168 times |
| Fri 06 June 2025 | 1012.40 (-0.04%) | 1012.80 | 1010.00 - 1024.00 | 0.4402 times |
| Thu 05 June 2025 | 1012.80 (-1.12%) | 1029.00 | 1005.20 - 1029.00 | 0.8293 times |
| Wed 04 June 2025 | 1024.30 (-0.81%) | 1031.00 | 1020.00 - 1040.00 | 0.3839 times |
| Tue 03 June 2025 | 1032.70 (-2.13%) | 1060.20 | 1030.20 - 1069.90 | 0.5074 times |
| Mon 02 June 2025 | 1055.20 (1.49%) | 1039.10 | 1030.00 - 1059.70 | 1.1998 times |
| Fri 30 May 2025 | 1039.75 (-0.96%) | 1049.80 | 1033.00 - 1049.80 | 0.8343 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1026 and 1093
| Weekly Target 1 | 976.17 |
| Weekly Target 2 | 1008.83 |
| Weekly Target 3 | 1043.1666666667 |
| Weekly Target 4 | 1075.83 |
| Weekly Target 5 | 1110.17 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1041.50 (2.87%) | 1012.50 | 1010.50 - 1077.50 | 0.5762 times |
| Fri 06 June 2025 | 1012.40 (-2.63%) | 1039.10 | 1005.20 - 1069.90 | 0.2916 times |
| Fri 30 May 2025 | 1039.75 (4.6%) | 1008.00 | 994.05 - 1059.90 | 0.6491 times |
| Fri 23 May 2025 | 994.05 (4.88%) | 950.00 | 950.00 - 1016.35 | 1.0088 times |
| Fri 16 May 2025 | 947.80 (10.76%) | 875.70 | 840.00 - 951.50 | 1.6255 times |
| Fri 09 May 2025 | 855.75 (4.58%) | 829.00 | 764.80 - 859.00 | 2.0199 times |
| Fri 02 May 2025 | 818.25 (2.29%) | 798.00 | 792.70 - 825.00 | 0.7342 times |
| Fri 25 April 2025 | 799.90 (-1.53%) | 808.00 | 792.10 - 836.40 | 1.4377 times |
| Thu 17 April 2025 | 812.35 (1.39%) | 814.00 | 786.65 - 829.55 | 0.7364 times |
| Fri 11 April 2025 | 801.20 (-0.3%) | 785.00 | 758.70 - 806.00 | 0.9204 times |
| Fri 04 April 2025 | 803.65 (-6.43%) | 856.60 | 797.65 - 865.85 | 0.4605 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1023.35 and 1095.65
| Monthly Target 1 | 969.1 |
| Monthly Target 2 | 1005.3 |
| Monthly Target 3 | 1041.4 |
| Monthly Target 4 | 1077.6 |
| Monthly Target 5 | 1113.7 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1041.50 (0.17%) | 1039.10 | 1005.20 - 1077.50 | 0.4408 times |
| Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.7839 times |
| Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 2.0888 times |
| Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.5717 times |
| Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.7907 times |
| Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.7482 times |
| Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.7241 times |
| Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.2652 times |
| Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.6216 times |
| Mon 30 September 2024 | 1465.90 (8.52%) | 1350.90 | 1347.65 - 1578.70 | 0.9652 times |
| Fri 30 August 2024 | 1350.85 (-8.84%) | 1483.25 | 1325.00 - 1499.15 | 0.371 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1049.36 |
| 12 day DMA | 1039.48 |
| 20 day DMA | 1026.41 |
| 35 day DMA | 946.94 |
| 50 day DMA | 905.63 |
| 100 day DMA | 916.91 |
| 150 day DMA | 997.4 |
| 200 day DMA | 1096.38 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.11 | 1046.91 | 1044.61 |
| 12 day EMA | 1032.98 | 1031.43 | 1027.78 |
| 20 day EMA | 1010.36 | 1007.08 | 1002.41 |
| 35 day EMA | 968.63 | 964.34 | 959.21 |
| 50 day EMA | 917.96 | 912.92 | 907.27 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.36 | 1043.54 | 1035.8 |
| 12 day SMA | 1039.48 | 1039.6 | 1037.12 |
| 20 day SMA | 1026.41 | 1021.73 | 1015.72 |
| 35 day SMA | 946.94 | 940.54 | 933.69 |
| 50 day SMA | 905.63 | 901.98 | 898.53 |
| 100 day SMA | 916.91 | 916.96 | 916.77 |
| 150 day SMA | 997.4 | 998.59 | 999.59 |
| 200 day SMA | 1096.38 | 1097.92 | 1099.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.