Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1173.05 and 1212.15
| Daily Target 1 | 1142.27 |
| Daily Target 2 | 1164.73 |
| Daily Target 3 | 1181.3666666667 |
| Daily Target 4 | 1203.83 |
| Daily Target 5 | 1220.47 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1187.20 (0.75%) | 1178.35 | 1158.90 - 1198.00 | 2.3051 times | Fri 17 April 2026 | 1178.35 (0.7%) | 1170.20 | 1163.10 - 1187.95 | 1.5726 times | Thu 16 April 2026 | 1170.20 (0.87%) | 1180.00 | 1154.10 - 1197.10 | 0.612 times | Wed 15 April 2026 | 1160.10 (3.31%) | 1138.95 | 1135.45 - 1178.00 | 1.0093 times | Mon 13 April 2026 | 1122.95 (0.2%) | 1080.00 | 1080.00 - 1128.95 | 0.5165 times | Fri 10 April 2026 | 1120.70 (2.4%) | 1101.00 | 1093.30 - 1125.00 | 0.5816 times | Thu 09 April 2026 | 1094.40 (3.35%) | 1058.95 | 1055.15 - 1117.20 | 1.3934 times | Wed 08 April 2026 | 1058.95 (6.09%) | 1029.90 | 1029.90 - 1074.00 | 1.2506 times | Tue 07 April 2026 | 998.20 (0.88%) | 988.50 | 973.80 - 1006.65 | 0.2808 times | Mon 06 April 2026 | 989.45 (1.58%) | 961.10 | 957.15 - 1000.25 | 0.4782 times | Thu 02 April 2026 | 974.05 (-1.79%) | 969.90 | 947.50 - 980.35 | 0.6123 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1173.05 and 1212.15
| Weekly Target 1 | 1142.27 |
| Weekly Target 2 | 1164.73 |
| Weekly Target 3 | 1181.3666666667 |
| Weekly Target 4 | 1203.83 |
| Weekly Target 5 | 1220.47 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1187.20 (0.75%) | 1178.35 | 1158.90 - 1198.00 | 0.6372 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 1.0256 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 1.1014 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.133 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.7826 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.1609 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 0.9632 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.8494 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.8524 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.4944 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.5201 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1066.35 and 1318.85
| Monthly Target 1 | 857.73 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1110.2333333333 |
| Monthly Target 4 | 1274.97 |
| Monthly Target 5 | 1362.73 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1187.20 (29.03%) | 945.50 | 945.50 - 1198.00 | 0.8348 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.8808 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.7911 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6326 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.964 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4961 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6131 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4886 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.2382 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.0606 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.891 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1163.76 |
| 12 day DMA | 1087.2 |
| 20 day DMA | 1024.27 |
| 35 day DMA | 987.28 |
| 50 day DMA | 977.67 |
| 100 day DMA | 993.96 |
| 150 day DMA | 1059.96 |
| 200 day DMA | 1097.15 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.52 | 1145.68 | 1129.34 |
| 12 day EMA | 1100.72 | 1085 | 1068.03 |
| 20 day EMA | 1057.94 | 1044.34 | 1030.24 |
| 35 day EMA | 1018.11 | 1008.15 | 998.13 |
| 50 day EMA | 989.29 | 981.22 | 973.18 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.76 | 1150.46 | 1133.67 |
| 12 day SMA | 1087.2 | 1064.94 | 1045.97 |
| 20 day SMA | 1024.27 | 1010.76 | 996.29 |
| 35 day SMA | 987.28 | 981.79 | 976.52 |
| 50 day SMA | 977.67 | 971.81 | 965.95 |
| 100 day SMA | 993.96 | 992.92 | 992 |
| 150 day SMA | 1059.96 | 1060.27 | 1060.57 |
| 200 day SMA | 1097.15 | 1096.81 | 1096.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.