Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1040.5 and 1054.6
| Daily Target 1 | 1029.87 |
| Daily Target 2 | 1037.03 |
| Daily Target 3 | 1043.9666666667 |
| Daily Target 4 | 1051.13 |
| Daily Target 5 | 1058.07 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1044.20 (0.07%) | 1043.50 | 1036.80 - 1050.90 | 1.3794 times | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 2.2288 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.5543 times | Fri 05 December 2025 | 1054.70 (-0.55%) | 1061.20 | 1045.00 - 1063.50 | 0.5471 times | Thu 04 December 2025 | 1060.50 (-0.76%) | 1070.70 | 1058.10 - 1074.50 | 0.8713 times | Wed 03 December 2025 | 1068.60 (-1%) | 1078.20 | 1058.70 - 1080.10 | 0.3586 times | Tue 02 December 2025 | 1079.40 (0.51%) | 1073.90 | 1058.60 - 1088.00 | 0.9769 times | Mon 01 December 2025 | 1073.90 (0.63%) | 1072.70 | 1061.90 - 1091.90 | 0.6429 times | Fri 28 November 2025 | 1067.20 (-1.39%) | 1080.00 | 1063.00 - 1080.20 | 1.9258 times | Thu 27 November 2025 | 1082.20 (-1.26%) | 1100.00 | 1077.50 - 1108.10 | 0.515 times | Wed 26 November 2025 | 1096.00 (0.77%) | 1091.60 | 1083.80 - 1099.00 | 0.5258 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1016.5 and 1051.8
| Weekly Target 1 | 1007.27 |
| Weekly Target 2 | 1025.73 |
| Weekly Target 3 | 1042.5666666667 |
| Weekly Target 4 | 1061.03 |
| Weekly Target 5 | 1077.87 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1044.20 (-1%) | 1055.40 | 1024.10 - 1059.40 | 0.7807 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.6371 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.2711 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.6795 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.7834 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.2455 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.5384 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.5106 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.849 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.7047 times | Fri 03 October 2025 | 1206.20 (1.98%) | 1186.90 | 1151.20 - 1209.80 | 0.6055 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1000.25 and 1068.05
| Monthly Target 1 | 985.6 |
| Monthly Target 2 | 1014.9 |
| Monthly Target 3 | 1053.4 |
| Monthly Target 4 | 1082.7 |
| Monthly Target 5 | 1121.2 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1044.20 (-2.16%) | 1072.70 | 1024.10 - 1091.90 | 0.1502 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4215 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5209 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4151 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0519 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.6002 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7569 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0879 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5666 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4288 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.593 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1048.94 |
| 12 day DMA | 1066.63 |
| 20 day DMA | 1080.67 |
| 35 day DMA | 1122.68 |
| 50 day DMA | 1150.75 |
| 100 day DMA | 1188.99 |
| 150 day DMA | 1141.07 |
| 200 day DMA | 1067.31 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.94 | 1052.81 | 1057.46 |
| 12 day EMA | 1065.02 | 1068.8 | 1073.4 |
| 20 day EMA | 1082.21 | 1086.21 | 1090.7 |
| 35 day EMA | 1112.68 | 1116.71 | 1121.02 |
| 50 day EMA | 1144.16 | 1148.24 | 1152.51 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.94 | 1053.82 | 1061 |
| 12 day SMA | 1066.63 | 1070.51 | 1073.39 |
| 20 day SMA | 1080.67 | 1083.71 | 1087.02 |
| 35 day SMA | 1122.68 | 1127.73 | 1133.45 |
| 50 day SMA | 1150.75 | 1153.52 | 1156.53 |
| 100 day SMA | 1188.99 | 1190.38 | 1191.8 |
| 150 day SMA | 1141.07 | 1139.63 | 1138.01 |
| 200 day SMA | 1067.31 | 1066.55 | 1065.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.