Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 941.1 and 999.2
| Daily Target 1 | 930.03 |
| Daily Target 2 | 952.17 |
| Daily Target 3 | 988.13333333333 |
| Daily Target 4 | 1010.27 |
| Daily Target 5 | 1046.23 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.30 (-4.07%) | 1020.00 | 966.00 - 1024.10 | 2.09 times | Tue 23 December 2025 | 1015.60 (-3.17%) | 1050.00 | 1011.00 - 1050.00 | 1.254 times | Mon 22 December 2025 | 1048.80 (-0.47%) | 1035.00 | 1033.70 - 1070.10 | 1.4673 times | Fri 19 December 2025 | 1053.70 (-1.34%) | 1065.00 | 1047.00 - 1071.30 | 0.5201 times | Thu 18 December 2025 | 1068.00 (-1.6%) | 1085.60 | 1065.00 - 1087.70 | 0.1243 times | Wed 17 December 2025 | 1085.40 (-0.26%) | 1090.00 | 1080.70 - 1098.30 | 0.181 times | Tue 16 December 2025 | 1088.20 (-0.92%) | 1095.00 | 1074.80 - 1095.60 | 0.3293 times | Mon 15 December 2025 | 1098.30 (4.3%) | 1053.00 | 1049.30 - 1102.90 | 1.2913 times | Sat 13 December 2025 | 1053.00 (0%) | 1034.40 | 1033.30 - 1058.50 | 1.3712 times | Fri 12 December 2025 | 1053.00 (1.8%) | 1034.40 | 1033.30 - 1058.50 | 1.3712 times | Thu 11 December 2025 | 1034.40 (-0.94%) | 1044.20 | 1020.20 - 1046.10 | 0.1874 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 918.1 and 1022.2
| Weekly Target 1 | 899.37 |
| Weekly Target 2 | 936.83 |
| Weekly Target 3 | 1003.4666666667 |
| Weekly Target 4 | 1040.93 |
| Weekly Target 5 | 1107.57 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.30 (-7.54%) | 1035.00 | 966.00 - 1070.10 | 2.1523 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 1.0942 times | Sat 13 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.9699 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.5379 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.0732 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5737 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6614 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.0516 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.4546 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.4311 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.4055 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 901.7 and 1038.6
| Monthly Target 1 | 877.5 |
| Monthly Target 2 | 925.9 |
| Monthly Target 3 | 1014.4 |
| Monthly Target 4 | 1062.8 |
| Monthly Target 5 | 1151.3 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.30 (-8.71%) | 1072.70 | 966.00 - 1102.90 | 0.6828 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.3987 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4927 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3926 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.995 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4596 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.716 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.975 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4819 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4056 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5609 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1032.08 |
| 12 day DMA | 1051.41 |
| 20 day DMA | 1055.33 |
| 35 day DMA | 1075.61 |
| 50 day DMA | 1116.4 |
| 100 day DMA | 1172.77 |
| 150 day DMA | 1151.08 |
| 200 day DMA | 1077.33 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.09 | 1045.98 | 1061.17 |
| 12 day EMA | 1044.51 | 1057.27 | 1064.84 |
| 20 day EMA | 1058.37 | 1067.22 | 1072.65 |
| 35 day EMA | 1088.48 | 1095.2 | 1099.89 |
| 50 day EMA | 1117.07 | 1122.89 | 1127.27 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.08 | 1054.3 | 1068.82 |
| 12 day SMA | 1051.41 | 1057.18 | 1059.36 |
| 20 day SMA | 1055.33 | 1060.72 | 1064.74 |
| 35 day SMA | 1075.61 | 1080.4 | 1084.74 |
| 50 day SMA | 1116.4 | 1121.6 | 1126.52 |
| 100 day SMA | 1172.77 | 1174.79 | 1176.33 |
| 150 day SMA | 1151.08 | 1151.21 | 1151.13 |
| 200 day SMA | 1077.33 | 1076.83 | 1076.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.