KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1147.2 and 1180.3

Daily Target 11122.58
Daily Target 21138.72
Daily Target 31155.6833333333
Daily Target 41171.82
Daily Target 51188.78

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 1154.85 (0.69%) 1146.90 1139.55 - 1172.65 1.2021 times
Wed 27 March 2024 1146.90 (0.11%) 1145.65 1110.35 - 1152.00 1.9377 times
Tue 26 March 2024 1145.65 (-3.63%) 1197.00 1138.00 - 1197.00 0.8497 times
Fri 22 March 2024 1188.80 (-0.47%) 1194.45 1184.50 - 1200.00 0.2816 times
Thu 21 March 2024 1194.45 (0.33%) 1196.00 1181.00 - 1204.70 0.3262 times
Wed 20 March 2024 1190.50 (0.07%) 1188.05 1188.00 - 1204.50 0.7356 times
Tue 19 March 2024 1189.65 (-0.77%) 1199.05 1183.00 - 1222.00 0.8617 times
Mon 18 March 2024 1198.85 (1.83%) 1183.05 1178.00 - 1206.00 2.3417 times
Fri 15 March 2024 1177.25 (-0.98%) 1189.00 1151.30 - 1202.70 0.8163 times
Thu 14 March 2024 1188.95 (-1.1%) 1200.05 1181.05 - 1221.10 0.6474 times
Wed 13 March 2024 1202.20 (-2.06%) 1239.40 1186.55 - 1241.90 0.9644 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1089.28 and 1175.93

Weekly Target 11067.42
Weekly Target 21111.13
Weekly Target 31154.0666666667
Weekly Target 41197.78
Weekly Target 51240.72

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 1154.85 (-2.86%) 1197.00 1110.35 - 1197.00 0.8524 times
Fri 22 March 2024 1188.80 (0.98%) 1183.05 1178.00 - 1222.00 0.9715 times
Fri 15 March 2024 1177.25 (-4.65%) 1234.25 1151.30 - 1254.20 0.9836 times
Thu 07 March 2024 1234.70 (-3.69%) 1290.00 1223.00 - 1296.00 0.7055 times
Sat 02 March 2024 1282.00 (2.37%) 1258.95 1235.00 - 1296.00 1.0655 times
Fri 23 February 2024 1252.30 (-0.57%) 1270.00 1231.00 - 1289.85 0.506 times
Fri 16 February 2024 1259.50 (0.92%) 1249.10 1186.40 - 1281.40 1.8264 times
Fri 09 February 2024 1248.00 (-7.2%) 1344.00 1221.30 - 1344.00 1.1717 times
Fri 02 February 2024 1344.80 (0.4%) 1339.35 1328.45 - 1412.60 1.5056 times
Thu 25 January 2024 1339.40 (-3.61%) 1386.80 1305.00 - 1403.90 0.4116 times
Fri 19 January 2024 1389.60 (-0.73%) 1412.40 1348.15 - 1433.10 1.0689 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1039.78 and 1225.43

Monthly Target 11001.42
Monthly Target 21078.13
Monthly Target 31187.0666666667
Monthly Target 41263.78
Monthly Target 51372.72

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 28 March 2024 1154.85 (-9.52%) 1292.00 1110.35 - 1296.00 0.8988 times
Thu 29 February 2024 1276.35 (-7.78%) 1390.80 1186.40 - 1412.60 1.1834 times
Wed 31 January 2024 1384.00 (6.32%) 1311.85 1282.55 - 1433.10 1.3515 times
Fri 29 December 2023 1301.70 (-2.71%) 1349.75 1296.00 - 1442.00 0.8502 times
Thu 30 November 2023 1338.00 (6.08%) 1267.70 1236.35 - 1340.15 0.6087 times
Tue 31 October 2023 1261.35 (-4.59%) 1322.10 1168.00 - 1382.40 0.7756 times
Fri 29 September 2023 1322.10 (-10.11%) 1470.00 1300.00 - 1495.00 0.7035 times
Thu 31 August 2023 1470.75 (2.31%) 1445.00 1412.50 - 1523.80 1.1949 times
Mon 31 July 2023 1437.60 (14.31%) 1270.00 1224.95 - 1490.00 1.6474 times
Fri 30 June 2023 1257.60 (-1.57%) 1275.00 1219.00 - 1325.00 0.7859 times
Wed 31 May 2023 1277.70 (16.71%) 1094.00 1084.40 - 1304.25 1.4594 times

 monthly chart KajariaCeramics

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1166.13
12 day DMA 1183.79
20 day DMA 1217.08
35 day DMA 1231.55
50 day DMA 1267.63
100 day DMA 1301.5
150 day DMA 1316.53
200 day DMA 1326.6

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.011167.091177.19
12 day EMA1185.141190.651198.6
20 day EMA1205.261210.561217.26
35 day EMA1238.461243.381249.06
50 day EMA1267.451272.041277.15

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.131173.261181.81
12 day SMA1183.791190.031197.35
20 day SMA1217.081222.831229.1
35 day SMA1231.551235.71240.04
50 day SMA1267.631272.511277.7
100 day SMA1301.51302.511303.68
150 day SMA1316.531318.761321.04
200 day SMA1326.61327.141327.81
Back to top | Use Dark Theme