Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 906.4 and 977
| Daily Target 1 | 849.6 |
| Daily Target 2 | 892.6 |
| Daily Target 3 | 920.2 |
| Daily Target 4 | 963.2 |
| Daily Target 5 | 990.8 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 935.60 (-2.25%) | 904.80 | 877.20 - 947.80 | 1.2718 times | Fri 27 February 2026 | 957.10 (-0.54%) | 979.35 | 948.15 - 1004.70 | 2.277 times | Thu 26 February 2026 | 962.30 (1.02%) | 956.00 | 952.65 - 968.00 | 0.2534 times | Wed 25 February 2026 | 952.55 (0.31%) | 954.35 | 949.45 - 964.50 | 0.2045 times | Tue 24 February 2026 | 949.60 (-4.57%) | 988.00 | 944.80 - 992.95 | 0.3733 times | Mon 23 February 2026 | 995.10 (0.13%) | 1000.00 | 990.20 - 1007.95 | 0.2975 times | Fri 20 February 2026 | 993.80 (-0.48%) | 992.55 | 972.85 - 1001.00 | 0.7706 times | Thu 19 February 2026 | 998.55 (-0.2%) | 1000.60 | 983.05 - 1004.90 | 0.474 times | Wed 18 February 2026 | 1000.60 (3.26%) | 965.00 | 955.00 - 1013.15 | 3.3271 times | Tue 17 February 2026 | 969.00 (3.73%) | 924.00 | 924.00 - 975.10 | 0.7509 times | Mon 16 February 2026 | 934.20 (-0.61%) | 937.00 | 918.00 - 940.00 | 0.6481 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 906.4 and 977
| Weekly Target 1 | 849.6 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 920.2 |
| Weekly Target 4 | 963.2 |
| Weekly Target 5 | 990.8 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 935.60 (-2.25%) | 904.80 | 877.20 - 947.80 | 0.4386 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 1.1745 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 2.0591 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.7166 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.9126 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.9301 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8736 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.6329 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9813 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.2807 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.4025 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 906.4 and 977
| Monthly Target 1 | 849.6 |
| Monthly Target 2 | 892.6 |
| Monthly Target 3 | 920.2 |
| Monthly Target 4 | 963.2 |
| Monthly Target 5 | 990.8 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 935.60 (-2.25%) | 904.80 | 877.20 - 947.80 | 0.0772 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8556 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6841 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0425 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5366 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6631 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5284 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.339 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.31 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.9635 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.6579 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 951.43 |
| 12 day DMA | 965.7 |
| 20 day DMA | 954.29 |
| 35 day DMA | 951.01 |
| 50 day DMA | 964.06 |
| 100 day DMA | 1050.32 |
| 150 day DMA | 1107.9 |
| 200 day DMA | 1103.06 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.71 | 962.76 | 965.59 |
| 12 day EMA | 958.52 | 962.68 | 963.7 |
| 20 day EMA | 957.8 | 960.14 | 960.46 |
| 35 day EMA | 966.81 | 968.65 | 969.33 |
| 50 day EMA | 972.14 | 973.63 | 974.3 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.43 | 963.33 | 970.67 |
| 12 day SMA | 965.7 | 967.35 | 967.31 |
| 20 day SMA | 954.29 | 952.23 | 948.63 |
| 35 day SMA | 951.01 | 952.71 | 954.21 |
| 50 day SMA | 964.06 | 966.7 | 969.27 |
| 100 day SMA | 1050.32 | 1052.99 | 1055.47 |
| 150 day SMA | 1107.9 | 1109.53 | 1111.24 |
| 200 day SMA | 1103.06 | 1103.04 | 1102.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.