Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 836.3 and 857.15
| Daily Target 1 | 832.25 |
| Daily Target 2 | 840.35 |
| Daily Target 3 | 853.1 |
| Daily Target 4 | 861.2 |
| Daily Target 5 | 873.95 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 848.45 (-1.22%) | 856.60 | 845.00 - 865.85 | 0.7792 times |
| Fri 28 March 2025 | 858.90 (-2.25%) | 877.20 | 854.00 - 890.45 | 1.1597 times |
| Thu 27 March 2025 | 878.65 (-1.31%) | 890.95 | 876.30 - 894.00 | 1.3277 times |
| Wed 26 March 2025 | 890.35 (-0.03%) | 893.00 | 882.10 - 896.00 | 0.6362 times |
| Tue 25 March 2025 | 890.60 (0.04%) | 900.00 | 885.00 - 905.95 | 0.8984 times |
| Mon 24 March 2025 | 890.25 (0.59%) | 895.00 | 879.20 - 912.60 | 1.3201 times |
| Fri 21 March 2025 | 885.05 (-0.77%) | 892.95 | 880.95 - 894.95 | 1.255 times |
| Thu 20 March 2025 | 891.95 (-1.31%) | 909.65 | 882.35 - 915.00 | 0.6832 times |
| Wed 19 March 2025 | 903.80 (2.1%) | 886.15 | 886.00 - 909.00 | 0.8701 times |
| Tue 18 March 2025 | 885.20 (1.72%) | 874.60 | 863.95 - 900.10 | 1.0705 times |
| Mon 17 March 2025 | 870.20 (1.17%) | 864.40 | 851.15 - 876.25 | 0.5348 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 836.3 and 857.15
| Weekly Target 1 | 832.25 |
| Weekly Target 2 | 840.35 |
| Weekly Target 3 | 853.1 |
| Weekly Target 4 | 861.2 |
| Weekly Target 5 | 873.95 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 848.45 (-1.22%) | 856.60 | 845.00 - 865.85 | 0.1808 times |
| Fri 28 March 2025 | 858.90 (-2.95%) | 895.00 | 854.00 - 912.60 | 1.2398 times |
| Fri 21 March 2025 | 885.05 (2.9%) | 864.40 | 851.15 - 915.00 | 1.0243 times |
| Thu 13 March 2025 | 860.10 (-1.88%) | 880.00 | 855.00 - 888.20 | 0.6703 times |
| Fri 07 March 2025 | 876.55 (2.85%) | 860.00 | 831.10 - 897.65 | 0.8504 times |
| Fri 28 February 2025 | 852.30 (-3.3%) | 881.00 | 846.50 - 884.95 | 0.6991 times |
| Fri 21 February 2025 | 881.35 (-3.27%) | 906.60 | 857.00 - 921.60 | 1.6863 times |
| Fri 14 February 2025 | 911.15 (-5.97%) | 965.05 | 890.05 - 969.00 | 1.4407 times |
| Fri 07 February 2025 | 969.00 (-2.26%) | 997.90 | 948.00 - 1004.20 | 1.4087 times |
| Fri 31 January 2025 | 991.40 (-4.65%) | 1020.05 | 979.00 - 1032.30 | 0.7995 times |
| Fri 24 January 2025 | 1039.70 (-1.43%) | 1060.00 | 1019.00 - 1076.45 | 0.9219 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 836.3 and 857.15
| Monthly Target 1 | 832.25 |
| Monthly Target 2 | 840.35 |
| Monthly Target 3 | 853.1 |
| Monthly Target 4 | 861.2 |
| Monthly Target 5 | 873.95 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 848.45 (-1.22%) | 856.60 | 845.00 - 865.85 | 0.0448 times |
| Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.9372 times |
| Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 1.2963 times |
| Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 1.2266 times |
| Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 1.1871 times |
| Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.4348 times |
| Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 1.019 times |
| Mon 30 September 2024 | 1465.90 (8.52%) | 1350.90 | 1347.65 - 1578.70 | 1.5824 times |
| Fri 30 August 2024 | 1350.85 (-8.84%) | 1483.25 | 1325.00 - 1499.15 | 0.6083 times |
| Wed 31 July 2024 | 1481.80 (5.23%) | 1409.65 | 1340.45 - 1545.00 | 1.6635 times |
| Fri 28 June 2024 | 1408.15 (16.83%) | 1255.00 | 1122.85 - 1474.25 | 1.9717 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 873.39 |
| 12 day DMA | 879.46 |
| 20 day DMA | 877.64 |
| 35 day DMA | 886.93 |
| 50 day DMA | 923.9 |
| 100 day DMA | 1039.56 |
| 150 day DMA | 1156.67 |
| 200 day DMA | 1220.23 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.34 | 876.79 | 885.74 |
| 12 day EMA | 875.98 | 880.98 | 884.99 |
| 20 day EMA | 882.37 | 885.94 | 888.79 |
| 35 day EMA | 906.39 | 909.8 | 912.8 |
| 50 day EMA | 928.76 | 932.04 | 935.02 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.39 | 881.75 | 886.98 |
| 12 day SMA | 879.46 | 881.63 | 883.82 |
| 20 day SMA | 877.64 | 877.83 | 878.62 |
| 35 day SMA | 886.93 | 890.49 | 893.95 |
| 50 day SMA | 923.9 | 928.19 | 931.93 |
| 100 day SMA | 1039.56 | 1043.29 | 1046.9 |
| 150 day SMA | 1156.67 | 1159.96 | 1163.23 |
| 200 day SMA | 1220.23 | 1222.46 | 1224.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.