Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 976.25 and 997.55
| Daily Target 1 | 970.15 |
| Daily Target 2 | 982.35 |
| Daily Target 3 | 991.45 |
| Daily Target 4 | 1003.65 |
| Daily Target 5 | 1012.75 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (-0.06%) | 995.00 | 979.25 - 1000.55 | 0.8114 times | Mon 12 January 2026 | 995.15 (0.01%) | 991.80 | 969.15 - 998.30 | 0.5949 times | Fri 09 January 2026 | 995.10 (-1.42%) | 1002.50 | 992.00 - 1010.95 | 0.8473 times | Thu 08 January 2026 | 1009.40 (0.24%) | 1011.85 | 1003.75 - 1016.45 | 1.2756 times | Wed 07 January 2026 | 1006.95 (0.37%) | 993.10 | 993.10 - 1015.35 | 0.5764 times | Tue 06 January 2026 | 1003.20 (2.1%) | 982.00 | 980.45 - 1009.30 | 1.6958 times | Mon 05 January 2026 | 982.55 (0.17%) | 980.85 | 966.85 - 989.90 | 0.7163 times | Fri 02 January 2026 | 980.85 (1.87%) | 962.80 | 960.20 - 988.45 | 1.2613 times | Thu 01 January 2026 | 962.85 (-0.58%) | 970.70 | 954.00 - 975.00 | 1.1899 times | Wed 31 December 2025 | 968.50 (0.01%) | 973.00 | 964.40 - 977.90 | 1.0313 times | Tue 30 December 2025 | 968.40 (-0.43%) | 968.40 | 958.00 - 979.70 | 1.3453 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 981.85 and 1013.25
| Weekly Target 1 | 956.68 |
| Weekly Target 2 | 975.62 |
| Weekly Target 3 | 988.08333333333 |
| Weekly Target 4 | 1007.02 |
| Weekly Target 5 | 1019.48 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (-0.06%) | 991.80 | 969.15 - 1000.55 | 0.2621 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9528 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.2435 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.3328 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9644 times | Sat 13 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.736 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.4741 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 0.9458 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5056 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.5829 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 0.9268 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.28 and 1036.73
| Monthly Target 1 | 925.88 |
| Monthly Target 2 | 960.22 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1050.78 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 994.55 (2.69%) | 970.70 | 954.00 - 1016.45 | 0.2255 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8488 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.3993 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4935 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3933 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.9966 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4635 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7171 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.9782 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4842 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4062 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1000.23 |
| 12 day DMA | 986.68 |
| 20 day DMA | 1007.43 |
| 35 day DMA | 1031.41 |
| 50 day DMA | 1055.41 |
| 100 day DMA | 1138.07 |
| 150 day DMA | 1146.96 |
| 200 day DMA | 1084.02 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.02 | 996.76 | 997.57 |
| 12 day EMA | 998.11 | 998.76 | 999.42 |
| 20 day EMA | 1008.67 | 1010.16 | 1011.74 |
| 35 day EMA | 1034.01 | 1036.33 | 1038.75 |
| 50 day EMA | 1062.4 | 1065.17 | 1068.03 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.23 | 1001.96 | 999.44 |
| 12 day SMA | 986.68 | 985 | 983.27 |
| 20 day SMA | 1007.43 | 1012.62 | 1015.51 |
| 35 day SMA | 1031.41 | 1034.07 | 1036.8 |
| 50 day SMA | 1055.41 | 1059.21 | 1063.46 |
| 100 day SMA | 1138.07 | 1140.9 | 1143.87 |
| 150 day SMA | 1146.96 | 1147.43 | 1147.67 |
| 200 day SMA | 1084.02 | 1083.5 | 1082.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.