KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1147.2 and 1180.3
Daily Target 1 | 1122.58 |
Daily Target 2 | 1138.72 |
Daily Target 3 | 1155.6833333333 |
Daily Target 4 | 1171.82 |
Daily Target 5 | 1188.78 |
Daily price and volume Kajaria Ceramics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1154.85 (0.69%) | 1146.90 | 1139.55 - 1172.65 | 1.2021 times | Wed 27 March 2024 | 1146.90 (0.11%) | 1145.65 | 1110.35 - 1152.00 | 1.9377 times | Tue 26 March 2024 | 1145.65 (-3.63%) | 1197.00 | 1138.00 - 1197.00 | 0.8497 times | Fri 22 March 2024 | 1188.80 (-0.47%) | 1194.45 | 1184.50 - 1200.00 | 0.2816 times | Thu 21 March 2024 | 1194.45 (0.33%) | 1196.00 | 1181.00 - 1204.70 | 0.3262 times | Wed 20 March 2024 | 1190.50 (0.07%) | 1188.05 | 1188.00 - 1204.50 | 0.7356 times | Tue 19 March 2024 | 1189.65 (-0.77%) | 1199.05 | 1183.00 - 1222.00 | 0.8617 times | Mon 18 March 2024 | 1198.85 (1.83%) | 1183.05 | 1178.00 - 1206.00 | 2.3417 times | Fri 15 March 2024 | 1177.25 (-0.98%) | 1189.00 | 1151.30 - 1202.70 | 0.8163 times | Thu 14 March 2024 | 1188.95 (-1.1%) | 1200.05 | 1181.05 - 1221.10 | 0.6474 times | Wed 13 March 2024 | 1202.20 (-2.06%) | 1239.40 | 1186.55 - 1241.90 | 0.9644 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1089.28 and 1175.93
Weekly Target 1 | 1067.42 |
Weekly Target 2 | 1111.13 |
Weekly Target 3 | 1154.0666666667 |
Weekly Target 4 | 1197.78 |
Weekly Target 5 | 1240.72 |
Weekly price and volumes for Kajaria Ceramics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1154.85 (-2.86%) | 1197.00 | 1110.35 - 1197.00 | 0.8524 times | Fri 22 March 2024 | 1188.80 (0.98%) | 1183.05 | 1178.00 - 1222.00 | 0.9715 times | Fri 15 March 2024 | 1177.25 (-4.65%) | 1234.25 | 1151.30 - 1254.20 | 0.9836 times | Thu 07 March 2024 | 1234.70 (-3.69%) | 1290.00 | 1223.00 - 1296.00 | 0.7055 times | Sat 02 March 2024 | 1282.00 (2.37%) | 1258.95 | 1235.00 - 1296.00 | 1.0655 times | Fri 23 February 2024 | 1252.30 (-0.57%) | 1270.00 | 1231.00 - 1289.85 | 0.506 times | Fri 16 February 2024 | 1259.50 (0.92%) | 1249.10 | 1186.40 - 1281.40 | 1.8264 times | Fri 09 February 2024 | 1248.00 (-7.2%) | 1344.00 | 1221.30 - 1344.00 | 1.1717 times | Fri 02 February 2024 | 1344.80 (0.4%) | 1339.35 | 1328.45 - 1412.60 | 1.5056 times | Thu 25 January 2024 | 1339.40 (-3.61%) | 1386.80 | 1305.00 - 1403.90 | 0.4116 times | Fri 19 January 2024 | 1389.60 (-0.73%) | 1412.40 | 1348.15 - 1433.10 | 1.0689 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1039.78 and 1225.43
Monthly Target 1 | 1001.42 |
Monthly Target 2 | 1078.13 |
Monthly Target 3 | 1187.0666666667 |
Monthly Target 4 | 1263.78 |
Monthly Target 5 | 1372.72 |
Monthly price and volumes Kajaria Ceramics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1154.85 (-9.52%) | 1292.00 | 1110.35 - 1296.00 | 0.8988 times | Thu 29 February 2024 | 1276.35 (-7.78%) | 1390.80 | 1186.40 - 1412.60 | 1.1834 times | Wed 31 January 2024 | 1384.00 (6.32%) | 1311.85 | 1282.55 - 1433.10 | 1.3515 times | Fri 29 December 2023 | 1301.70 (-2.71%) | 1349.75 | 1296.00 - 1442.00 | 0.8502 times | Thu 30 November 2023 | 1338.00 (6.08%) | 1267.70 | 1236.35 - 1340.15 | 0.6087 times | Tue 31 October 2023 | 1261.35 (-4.59%) | 1322.10 | 1168.00 - 1382.40 | 0.7756 times | Fri 29 September 2023 | 1322.10 (-10.11%) | 1470.00 | 1300.00 - 1495.00 | 0.7035 times | Thu 31 August 2023 | 1470.75 (2.31%) | 1445.00 | 1412.50 - 1523.80 | 1.1949 times | Mon 31 July 2023 | 1437.60 (14.31%) | 1270.00 | 1224.95 - 1490.00 | 1.6474 times | Fri 30 June 2023 | 1257.60 (-1.57%) | 1275.00 | 1219.00 - 1325.00 | 0.7859 times | Wed 31 May 2023 | 1277.70 (16.71%) | 1094.00 | 1084.40 - 1304.25 | 1.4594 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
DMA period | DMA value |
5 day DMA | 1166.13 |
12 day DMA | 1183.79 |
20 day DMA | 1217.08 |
35 day DMA | 1231.55 |
50 day DMA | 1267.63 |
100 day DMA | 1301.5 |
150 day DMA | 1316.53 |
200 day DMA | 1326.6 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1163.01 | 1167.09 | 1177.19 |
12 day EMA | 1185.14 | 1190.65 | 1198.6 |
20 day EMA | 1205.26 | 1210.56 | 1217.26 |
35 day EMA | 1238.46 | 1243.38 | 1249.06 |
50 day EMA | 1267.45 | 1272.04 | 1277.15 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1166.13 | 1173.26 | 1181.81 |
12 day SMA | 1183.79 | 1190.03 | 1197.35 |
20 day SMA | 1217.08 | 1222.83 | 1229.1 |
35 day SMA | 1231.55 | 1235.7 | 1240.04 |
50 day SMA | 1267.63 | 1272.51 | 1277.7 |
100 day SMA | 1301.5 | 1302.51 | 1303.68 |
150 day SMA | 1316.53 | 1318.76 | 1321.04 |
200 day SMA | 1326.6 | 1327.14 | 1327.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.