Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 99.26 and 104.9
| Daily Target 1 | 97.96 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 109.24 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-2.84%) | 105.33 | 101.00 - 106.64 | 2.9777 times | Thu 12 March 2026 | 106.17 (-1.41%) | 110.89 | 104.00 - 110.89 | 1.1333 times | Wed 11 March 2026 | 107.69 (0.96%) | 108.00 | 106.79 - 109.88 | 0.4984 times | Tue 10 March 2026 | 106.67 (-1.77%) | 108.03 | 106.10 - 110.00 | 0.4564 times | Mon 09 March 2026 | 108.59 (0.7%) | 106.02 | 105.00 - 108.90 | 0.3258 times | Fri 06 March 2026 | 107.84 (-0.19%) | 110.60 | 106.51 - 110.60 | 0.9657 times | Thu 05 March 2026 | 108.05 (0.45%) | 110.05 | 106.10 - 110.05 | 0.5554 times | Wed 04 March 2026 | 107.57 (-1.04%) | 106.00 | 106.00 - 111.93 | 1.0418 times | Mon 02 March 2026 | 108.70 (-3.8%) | 112.93 | 108.61 - 112.93 | 0.2356 times | Fri 27 February 2026 | 112.99 (-0.96%) | 113.01 | 109.99 - 114.80 | 1.8099 times | Thu 26 February 2026 | 114.09 (-0.58%) | 114.00 | 112.27 - 115.95 | 1.075 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 97.14 and 107.03
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 1.2114 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.6288 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 1.1201 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.7962 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 1.0343 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.7812 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.7504 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.7549 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.588 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.3345 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.8201 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 96.12 and 108.05
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-8.7%) | 112.93 | 101.00 - 112.93 | 0.309 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.6266 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.8131 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5532 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4437 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5225 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9403 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.9297 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.9067 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.9552 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7382 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 108.86 |
| 20 day DMA | 111.85 |
| 35 day DMA | 113.44 |
| 50 day DMA | 115.78 |
| 100 day DMA | 126.41 |
| 150 day DMA | 134.67 |
| 200 day DMA | 140.96 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 107.42 | 108.04 |
| 12 day EMA | 108.52 | 109.5 | 110.11 |
| 20 day EMA | 110.63 | 111.42 | 111.97 |
| 35 day EMA | 113.46 | 114.07 | 114.54 |
| 50 day EMA | 115.97 | 116.49 | 116.91 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 107.39 | 107.77 |
| 12 day SMA | 108.86 | 109.68 | 110.37 |
| 20 day SMA | 111.85 | 112.55 | 113.22 |
| 35 day SMA | 113.44 | 113.71 | 113.91 |
| 50 day SMA | 115.78 | 116.35 | 116.8 |
| 100 day SMA | 126.41 | 126.81 | 127.19 |
| 150 day SMA | 134.67 | 135.01 | 135.32 |
| 200 day SMA | 140.96 | 141.22 | 141.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.