Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 158.8 and 163.53
| Daily Target 1 | 155.2 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 159.92666666667 |
| Daily Target 4 | 162.4 |
| Daily Target 5 | 164.66 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 160.15 (2.94%) | 158.49 | 157.45 - 162.18 | 3.7179 times |
| Mon 09 June 2025 | 155.57 (0.12%) | 156.84 | 155.41 - 158.88 | 0.3771 times |
| Fri 06 June 2025 | 155.39 (-0.39%) | 155.01 | 154.45 - 157.35 | 0.558 times |
| Thu 05 June 2025 | 156.00 (1.28%) | 154.09 | 154.09 - 161.00 | 1.2731 times |
| Wed 04 June 2025 | 154.03 (-0.14%) | 153.56 | 152.50 - 155.99 | 0.637 times |
| Tue 03 June 2025 | 154.24 (0.78%) | 153.82 | 153.10 - 155.28 | 0.744 times |
| Mon 02 June 2025 | 153.05 (-1.2%) | 154.00 | 151.12 - 158.49 | 1.015 times |
| Fri 30 May 2025 | 154.91 (-0.58%) | 155.83 | 154.10 - 157.47 | 0.4119 times |
| Thu 29 May 2025 | 155.82 (-0.88%) | 159.00 | 154.55 - 159.80 | 0.7457 times |
| Wed 28 May 2025 | 157.21 (1.37%) | 156.00 | 155.50 - 158.69 | 0.5203 times |
| Tue 27 May 2025 | 155.09 (-1.18%) | 158.01 | 154.60 - 158.95 | 0.4784 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 157.78 and 164.55
| Weekly Target 1 | 152.48 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 159.24666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 160.15 (3.06%) | 156.84 | 155.41 - 162.18 | 0.7281 times |
| Fri 06 June 2025 | 155.39 (0.31%) | 154.00 | 151.12 - 161.00 | 0.7516 times |
| Fri 30 May 2025 | 154.91 (-2.63%) | 159.00 | 154.10 - 160.00 | 0.5972 times |
| Fri 23 May 2025 | 159.10 (-0.77%) | 160.75 | 153.81 - 165.00 | 1.4558 times |
| Fri 16 May 2025 | 160.33 (12.81%) | 145.59 | 145.27 - 165.50 | 1.8065 times |
| Fri 09 May 2025 | 142.12 (-2.63%) | 145.36 | 140.00 - 149.39 | 0.3155 times |
| Fri 02 May 2025 | 145.96 (-3.32%) | 149.26 | 144.05 - 153.13 | 0.5266 times |
| Fri 25 April 2025 | 150.97 (-1.76%) | 150.05 | 149.02 - 158.88 | 1.1999 times |
| Thu 17 April 2025 | 153.67 (3.5%) | 152.17 | 148.05 - 156.26 | 0.8695 times |
| Fri 11 April 2025 | 148.48 (3.57%) | 139.58 | 134.99 - 149.96 | 1.7493 times |
| Fri 04 April 2025 | 143.36 (4.96%) | 137.61 | 137.61 - 148.94 | 1.2511 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 155.64 and 166.7
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 160.15 (3.38%) | 154.00 | 151.12 - 162.18 | 0.2104 times |
| Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6211 times |
| Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.768 times |
| Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.5418 times |
| Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5356 times |
| Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.7103 times |
| Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 1.4203 times |
| Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.9154 times |
| Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 1.319 times |
| Mon 30 September 2024 | 223.97 (-2.1%) | 228.00 | 214.99 - 235.99 | 1.9582 times |
| Fri 30 August 2024 | 228.78 (-4.81%) | 242.88 | 218.20 - 243.95 | 2.2061 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 155.7 |
| 20 day DMA | 156.79 |
| 35 day DMA | 153.17 |
| 50 day DMA | 150.74 |
| 100 day DMA | 154.13 |
| 150 day DMA | 166.25 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 155.28 | 155.13 |
| 12 day EMA | 155.94 | 155.17 | 155.1 |
| 20 day EMA | 155.01 | 154.47 | 154.35 |
| 35 day EMA | 153.1 | 152.69 | 152.52 |
| 50 day EMA | 150.48 | 150.09 | 149.87 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 155.05 | 154.54 |
| 12 day SMA | 155.7 | 155.61 | 155.59 |
| 20 day SMA | 156.79 | 156.17 | 155.73 |
| 35 day SMA | 153.17 | 153.01 | 152.96 |
| 50 day SMA | 150.74 | 150.39 | 150.11 |
| 100 day SMA | 154.13 | 154.29 | 154.56 |
| 150 day SMA | 166.25 | 166.45 | 166.68 |
| 200 day SMA | 179.32 | 179.65 | 180.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.