Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 106.6 and 111
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 110 |
| Daily Target 4 | 112 |
| Daily Target 5 | 114.4 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.60 (-0.97%) | 110.70 | 108.00 - 112.40 | 0.7477 times | Thu 03 September 2026 | 110.67 (0.15%) | 110.10 | 110.10 - 112.40 | 0.196 times | Wed 02 September 2026 | 110.50 (-1.6%) | 112.55 | 106.70 - 114.70 | 1.9673 times | Tue 01 September 2026 | 112.30 (-3.81%) | 114.00 | 112.15 - 116.10 | 0.388 times | Mon 31 August 2026 | 116.75 (2.61%) | 112.00 | 112.00 - 116.99 | 0.772 times | Fri 28 August 2026 | 113.78 (-1.4%) | 112.80 | 112.80 - 117.00 | 1.3841 times | Thu 27 August 2026 | 115.39 (1.23%) | 114.10 | 113.10 - 116.67 | 0.7127 times | Wed 26 August 2026 | 113.99 (-1.41%) | 114.20 | 113.25 - 117.00 | 0.4192 times | Tue 25 August 2026 | 115.62 (-1.5%) | 118.85 | 115.00 - 118.85 | 0.3892 times | Mon 24 August 2026 | 117.38 (1.33%) | 119.60 | 116.70 - 120.00 | 3.0238 times | Fri 21 August 2026 | 115.84 (-2.51%) | 116.10 | 114.50 - 118.60 | 0.7572 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 103.01 and 113.3
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 111.09666666667 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 121.39 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.1613 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.2349 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.2877 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.2012 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.221 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.3921 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2116 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2778 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.3946 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.6179 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.673 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 103.45 and 112.85
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.60 (-6.12%) | 114.00 | 106.70 - 116.10 | 0.0802 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4629 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 5.0311 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2282 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5138 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6668 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4537 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3639 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4284 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7711 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7624 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 114.22 |
| 20 day DMA | 113.61 |
| 35 day DMA | 116.83 |
| 50 day DMA | 110.9 |
| 100 day DMA | 113.85 |
| 150 day DMA | 121.76 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 112.28 | 113.09 |
| 12 day EMA | 113.26 | 113.93 | 114.52 |
| 20 day EMA | 114.22 | 114.71 | 115.14 |
| 35 day EMA | 111.92 | 112.06 | 112.14 |
| 50 day EMA | 110.73 | 110.78 | 110.78 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 112.8 | 113.74 |
| 12 day SMA | 114.22 | 114.67 | 114.84 |
| 20 day SMA | 113.61 | 114.9 | 116.16 |
| 35 day SMA | 116.83 | 116.4 | 115.92 |
| 50 day SMA | 110.9 | 110.86 | 110.78 |
| 100 day SMA | 113.85 | 114.05 | 114.23 |
| 150 day SMA | 121.76 | 121.98 | 122.2 |
| 200 day SMA | 129.21 | 129.45 | 129.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.