Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 128.81 and 131.91
| Daily Target 1 | 126.61 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 129.70666666667 |
| Daily Target 4 | 131.01 |
| Daily Target 5 | 132.81 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.22 (-1.2%) | 128.55 | 128.40 - 131.50 | 0.5647 times | Tue 23 December 2025 | 130.79 (1.61%) | 129.30 | 127.60 - 131.85 | 1.2928 times | Mon 22 December 2025 | 128.72 (1%) | 131.89 | 125.00 - 131.89 | 1.094 times | Fri 19 December 2025 | 127.44 (-1.7%) | 127.01 | 125.20 - 131.80 | 0.5095 times | Thu 18 December 2025 | 129.64 (-1.52%) | 130.16 | 127.00 - 131.99 | 1.7736 times | Wed 17 December 2025 | 131.64 (-0.42%) | 134.90 | 130.60 - 138.30 | 1.4367 times | Tue 16 December 2025 | 132.20 (-1.29%) | 134.00 | 130.10 - 135.40 | 0.3632 times | Mon 15 December 2025 | 133.93 (0.1%) | 136.80 | 132.50 - 136.80 | 0.5511 times | Sat 13 December 2025 | 133.80 (0%) | 131.00 | 130.99 - 136.89 | 1.2072 times | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.2072 times | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.9329 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 123.67 and 130.56
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 128.70333333333 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.22 (1.4%) | 131.89 | 125.00 - 131.89 | 0.5914 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.9286 times | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.479 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.8994 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7019 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5759 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.1437 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1166 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.8486 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.7149 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6295 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 118.67 and 135.56
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 132.03666666667 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.22 (-5.11%) | 137.01 | 125.00 - 141.89 | 0.4189 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3802 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4477 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8057 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7966 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6338 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5323 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6325 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7821 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.5701 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5454 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 131.29 |
| 20 day DMA | 132.86 |
| 35 day DMA | 135.26 |
| 50 day DMA | 137.95 |
| 100 day DMA | 144.9 |
| 150 day DMA | 149.93 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 130.07 | 129.71 |
| 12 day EMA | 131.11 | 131.45 | 131.57 |
| 20 day EMA | 132.58 | 132.93 | 133.15 |
| 35 day EMA | 135.15 | 135.5 | 135.78 |
| 50 day EMA | 137.64 | 137.98 | 138.27 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 129.65 | 129.93 |
| 12 day SMA | 131.29 | 131.51 | 131.47 |
| 20 day SMA | 132.86 | 133.33 | 133.64 |
| 35 day SMA | 135.26 | 135.6 | 135.94 |
| 50 day SMA | 137.95 | 138.25 | 138.52 |
| 100 day SMA | 144.9 | 145.19 | 145.49 |
| 150 day SMA | 149.93 | 150.1 | 150.28 |
| 200 day SMA | 149.23 | 149.32 | 149.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.