Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 215.25 and 221.5
| Daily Target 1 | 213.93 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 220.18333333333 |
| Daily Target 4 | 222.82 |
| Daily Target 5 | 226.43 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.20 (0.34%) | 221.00 | 217.55 - 223.80 | 1.6995 times | Thu 25 April 2024 | 218.45 (0.11%) | 217.65 | 217.65 - 219.95 | 0.4681 times | Wed 24 April 2024 | 218.20 (1.11%) | 219.15 | 214.20 - 220.00 | 1.0636 times | Tue 23 April 2024 | 215.80 (0%) | 217.15 | 213.10 - 217.15 | 0.994 times | Mon 22 April 2024 | 215.80 (0.75%) | 220.80 | 212.60 - 220.80 | 1.0303 times | Fri 19 April 2024 | 214.20 (1.09%) | 214.90 | 209.05 - 216.20 | 0.5434 times | Thu 18 April 2024 | 211.90 (0.38%) | 214.55 | 211.25 - 218.10 | 0.7814 times | Tue 16 April 2024 | 211.10 (0.81%) | 208.90 | 208.90 - 217.20 | 0.4814 times | Mon 15 April 2024 | 209.40 (-3.01%) | 212.05 | 208.35 - 215.90 | 1.3792 times | Fri 12 April 2024 | 215.90 (-1.8%) | 223.00 | 212.55 - 223.00 | 1.5591 times | Wed 10 April 2024 | 219.85 (0%) | 219.80 | 216.75 - 221.40 | 0.8152 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 210.3 and 221.5
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 218.53333333333 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.20 (2.33%) | 220.80 | 212.60 - 223.80 | 0.5761 times | Fri 19 April 2024 | 214.20 (-0.79%) | 212.05 | 208.35 - 218.10 | 0.3492 times | Fri 12 April 2024 | 215.90 (-4.64%) | 223.05 | 212.55 - 225.95 | 0.49 times | Fri 05 April 2024 | 226.40 (12.64%) | 203.00 | 202.00 - 234.70 | 2.0944 times | Thu 28 March 2024 | 201.00 (0.25%) | 204.90 | 195.00 - 204.90 | 0.9051 times | Fri 22 March 2024 | 200.50 (-1.79%) | 207.20 | 191.15 - 208.00 | 0.9059 times | Fri 15 March 2024 | 204.15 (-7.18%) | 217.10 | 185.50 - 221.65 | 1.0237 times | Thu 07 March 2024 | 219.95 (-4.18%) | 231.45 | 216.35 - 231.45 | 0.5554 times | Sat 02 March 2024 | 229.55 (0.17%) | 230.80 | 215.00 - 231.50 | 1.159 times | Fri 23 February 2024 | 229.15 (-0.89%) | 235.80 | 224.90 - 235.80 | 1.9413 times | Fri 16 February 2024 | 231.20 (-4.97%) | 242.80 | 224.00 - 259.75 | 1.4332 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 210.6 and 243.3
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 218.63333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.20 (9.05%) | 203.00 | 202.00 - 234.70 | 0.4061 times | Thu 28 March 2024 | 201.00 (-7.69%) | 219.25 | 185.50 - 231.45 | 0.4465 times | Thu 29 February 2024 | 217.75 (-14.64%) | 255.10 | 215.00 - 262.00 | 0.9069 times | Wed 31 January 2024 | 255.10 (3.2%) | 247.00 | 226.00 - 268.00 | 1.6175 times | Fri 29 December 2023 | 247.20 (12.01%) | 222.00 | 221.25 - 278.20 | 2.7269 times | Thu 30 November 2023 | 220.70 (6.54%) | 207.50 | 207.50 - 234.20 | 0.5182 times | Tue 31 October 2023 | 207.15 (-6.25%) | 224.20 | 197.00 - 232.60 | 0.4246 times | Fri 29 September 2023 | 220.95 (1.1%) | 220.40 | 215.30 - 243.75 | 1.3232 times | Thu 31 August 2023 | 218.55 (3.46%) | 212.85 | 198.00 - 220.45 | 1.0037 times | Mon 31 July 2023 | 211.25 (-1.9%) | 216.10 | 207.10 - 221.00 | 0.6264 times | Fri 30 June 2023 | 215.35 (7.19%) | 202.40 | 197.85 - 229.75 | 0.6476 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 217.49 |
| 12 day DMA | 215.8 |
| 20 day DMA | 214.62 |
| 35 day DMA | 211.47 |
| 50 day DMA | 216.24 |
| 100 day DMA | 231.19 |
| 150 day DMA | 227.31 |
| 200 day DMA | 224.03 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 216.76 | 215.92 |
| 12 day EMA | 215.93 | 215.34 | 214.78 |
| 20 day EMA | 215.07 | 214.64 | 214.24 |
| 35 day EMA | 217.27 | 217.16 | 217.08 |
| 50 day EMA | 218.75 | 218.73 | 218.74 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.49 | 216.49 | 215.18 |
| 12 day SMA | 215.8 | 215.88 | 216.55 |
| 20 day SMA | 214.62 | 213.58 | 212.68 |
| 35 day SMA | 211.47 | 211.76 | 212 |
| 50 day SMA | 216.24 | 216.49 | 216.99 |
| 100 day SMA | 231.19 | 231.2 | 231.23 |
| 150 day SMA | 227.31 | 227.39 | 227.5 |
| 200 day SMA | 224.03 | 224 | 223.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.