Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 125.62 and 132.72
| Daily Target 1 | 123.81 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 130.91 |
| Daily Target 4 | 134.52 |
| Daily Target 5 | 138.01 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.7726 times | Wed 10 December 2025 | 133.21 (0.98%) | 133.05 | 132.50 - 136.98 | 1.4464 times | Tue 09 December 2025 | 131.92 (1.25%) | 130.01 | 130.00 - 132.50 | 0.1633 times | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 1.1722 times | Fri 05 December 2025 | 134.59 (-0.47%) | 139.00 | 134.00 - 139.00 | 1.231 times | Thu 04 December 2025 | 135.22 (-2.29%) | 138.00 | 134.00 - 139.09 | 0.7637 times | Wed 03 December 2025 | 138.39 (1.45%) | 135.00 | 135.00 - 138.60 | 0.3794 times | Tue 02 December 2025 | 136.41 (-1.76%) | 140.00 | 134.81 - 140.00 | 0.6102 times | Mon 01 December 2025 | 138.85 (1.96%) | 137.01 | 135.10 - 141.89 | 1.1321 times | Fri 28 November 2025 | 136.18 (-1.73%) | 141.00 | 136.00 - 141.00 | 1.3292 times | Thu 27 November 2025 | 138.58 (1.13%) | 135.00 | 135.00 - 141.85 | 0.197 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 123.63 and 134.71
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 126.09 |
| Weekly Target 3 | 132.23666666667 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.03 (-2.65%) | 133.10 | 127.30 - 138.38 | 1.0651 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.9626 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7513 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.6164 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.224 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1951 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.9082 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.8354 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6737 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.7682 times | Fri 03 October 2025 | 148.61 (0.22%) | 148.29 | 144.01 - 151.00 | 0.6546 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 121.87 and 136.46
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 133.40666666667 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 148 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.03 (-3.78%) | 137.01 | 127.30 - 141.89 | 0.2081 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3886 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4575 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8235 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8142 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6698 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.588 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6464 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7993 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.6047 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5574 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 135.14 |
| 20 day DMA | 136.17 |
| 35 day DMA | 139.04 |
| 50 day DMA | 140.95 |
| 100 day DMA | 148.3 |
| 150 day DMA | 151.49 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 133.33 | 133.39 |
| 12 day EMA | 134.39 | 135 | 135.33 |
| 20 day EMA | 135.96 | 136.48 | 136.82 |
| 35 day EMA | 138.46 | 138.9 | 139.23 |
| 50 day EMA | 140.8 | 141.2 | 141.53 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 133.05 | 134.08 |
| 12 day SMA | 135.14 | 135.43 | 135.43 |
| 20 day SMA | 136.17 | 136.53 | 136.87 |
| 35 day SMA | 139.04 | 139.42 | 139.77 |
| 50 day SMA | 140.95 | 141.25 | 141.56 |
| 100 day SMA | 148.3 | 148.64 | 148.97 |
| 150 day SMA | 151.49 | 151.57 | 151.64 |
| 200 day SMA | 150.26 | 150.32 | 150.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.