Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 95.36 and 98.36
| Daily Target 1 | 92.9 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 95.903333333333 |
| Daily Target 4 | 97.81 |
| Daily Target 5 | 98.9 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 96.71 (1.21%) | 94.00 | 94.00 - 97.00 | 0.2418 times | Wed 21 October 2026 | 95.55 (-0.94%) | 97.10 | 94.90 - 100.90 | 0.9696 times | Mon 19 October 2026 | 96.46 (-4.39%) | 99.20 | 96.02 - 99.50 | 1.2972 times | Fri 16 October 2026 | 100.89 (1.48%) | 99.10 | 97.06 - 101.40 | 0.8297 times | Thu 15 October 2026 | 99.42 (-1.52%) | 101.00 | 98.80 - 102.84 | 0.6193 times | Wed 14 October 2026 | 100.95 (2%) | 97.00 | 96.50 - 102.99 | 1.1491 times | Tue 13 October 2026 | 98.97 (0.17%) | 99.00 | 96.79 - 99.84 | 0.9002 times | Mon 12 October 2026 | 98.80 (-0.23%) | 99.00 | 95.00 - 101.70 | 1.7811 times | Fri 09 October 2026 | 99.03 (-3.22%) | 103.00 | 97.05 - 103.01 | 1.58 times | Thu 08 October 2026 | 102.33 (-3.42%) | 107.10 | 102.00 - 107.10 | 0.632 times | Wed 07 October 2026 | 105.95 (0.48%) | 105.44 | 104.45 - 107.30 | 0.5712 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 91.91 and 98.81
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 97.203333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 96.71 (-4.14%) | 99.20 | 94.00 - 100.90 | 0.5515 times | Fri 16 October 2026 | 100.89 (1.88%) | 99.00 | 95.00 - 102.99 | 1.1607 times | Fri 09 October 2026 | 99.03 (-3.94%) | 103.01 | 97.05 - 108.60 | 0.9133 times | Thu 01 October 2026 | 103.09 (-3.4%) | 111.90 | 102.80 - 111.90 | 0.415 times | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.6462 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.4074 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 1.0082 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 1.1549 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 1.682 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 2.0607 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 1.4409 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 88.06 and 102.66
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 96.71 (-8.05%) | 104.02 | 94.00 - 108.60 | 0.2417 times | Wed 30 September 2026 | 105.18 (-9.91%) | 114.00 | 104.21 - 116.10 | 0.2935 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4789 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 5.2049 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2706 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5316 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6898 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4693 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3764 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4432 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7978 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 100.04 |
| 20 day DMA | 102.45 |
| 35 day DMA | 105.56 |
| 50 day DMA | 107.74 |
| 100 day DMA | 109.41 |
| 150 day DMA | 114.29 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.94 | 99.14 |
| 12 day EMA | 99.76 | 100.31 | 101.18 |
| 20 day EMA | 101.94 | 102.49 | 103.22 |
| 35 day EMA | 105.61 | 106.13 | 106.75 |
| 50 day EMA | 109.1 | 109.61 | 110.18 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.65 | 99.34 |
| 12 day SMA | 100.04 | 100.72 | 101.34 |
| 20 day SMA | 102.45 | 103.1 | 103.76 |
| 35 day SMA | 105.56 | 106.13 | 106.65 |
| 50 day SMA | 107.74 | 108.54 | 109.33 |
| 100 day SMA | 109.41 | 109.64 | 109.88 |
| 150 day SMA | 114.29 | 114.57 | 114.84 |
| 200 day SMA | 121.65 | 121.94 | 122.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.