Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 114.18 and 121.66
| Daily Target 1 | 112.46 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 119.94 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 127.42 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.32 (-1.81%) | 123.99 | 116.51 - 123.99 | 0.7043 times | Fri 09 January 2026 | 121.52 (-1.41%) | 124.00 | 120.11 - 125.68 | 0.51 times | Thu 08 January 2026 | 123.26 (-3.04%) | 125.42 | 122.20 - 128.86 | 0.6855 times | Wed 07 January 2026 | 127.13 (0.09%) | 127.01 | 127.00 - 128.93 | 0.1414 times | Tue 06 January 2026 | 127.02 (1.62%) | 127.94 | 125.62 - 127.98 | 0.4211 times | Mon 05 January 2026 | 124.99 (-2.88%) | 130.89 | 120.00 - 130.90 | 5.2772 times | Fri 02 January 2026 | 128.69 (0.42%) | 131.70 | 127.61 - 131.70 | 0.4313 times | Thu 01 January 2026 | 128.15 (-2.61%) | 130.00 | 127.00 - 133.00 | 0.8186 times | Wed 31 December 2025 | 131.58 (2.02%) | 132.00 | 130.03 - 132.00 | 0.1798 times | Tue 30 December 2025 | 128.98 (-0.69%) | 130.00 | 128.00 - 133.22 | 0.8307 times | Mon 29 December 2025 | 129.87 (1.37%) | 128.15 | 127.55 - 130.70 | 0.2109 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 114.18 and 121.66
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 119.94 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.32 (-1.81%) | 123.99 | 116.51 - 123.99 | 0.2827 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.8238 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.9919 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.7261 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.839 times | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.3362 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.8126 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6342 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5203 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.0332 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.0088 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 109.67 and 126.16
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 122.94333333333 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.32 (-9.32%) | 130.00 | 116.51 - 133.00 | 0.48 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5593 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4253 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5008 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9013 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8911 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8275 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8324 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7075 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8748 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.7562 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 126.55 |
| 20 day DMA | 128.11 |
| 35 day DMA | 131.03 |
| 50 day DMA | 133.62 |
| 100 day DMA | 141.58 |
| 150 day DMA | 147.6 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 124.52 | 126.02 |
| 12 day EMA | 125.63 | 126.78 | 127.74 |
| 20 day EMA | 127.65 | 128.53 | 129.27 |
| 35 day EMA | 130.67 | 131.34 | 131.92 |
| 50 day EMA | 133.47 | 134.05 | 134.56 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 124.78 | 126.22 |
| 12 day SMA | 126.55 | 127.38 | 128.15 |
| 20 day SMA | 128.11 | 128.83 | 129.45 |
| 35 day SMA | 131.03 | 131.43 | 131.9 |
| 50 day SMA | 133.62 | 134.14 | 134.61 |
| 100 day SMA | 141.58 | 141.98 | 142.32 |
| 150 day SMA | 147.6 | 147.85 | 148.07 |
| 200 day SMA | 148.3 | 148.41 | 148.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.