Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 123.42 and 130.31
| Daily Target 1 | 121.65 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 128.53666666667 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 135.43 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.72 (1%) | 131.89 | 125.00 - 131.89 | 0.9388 times | Fri 19 December 2025 | 127.44 (-1.7%) | 127.01 | 125.20 - 131.80 | 0.4372 times | Thu 18 December 2025 | 129.64 (-1.52%) | 130.16 | 127.00 - 131.99 | 1.5221 times | Wed 17 December 2025 | 131.64 (-0.42%) | 134.90 | 130.60 - 138.30 | 1.233 times | Tue 16 December 2025 | 132.20 (-1.29%) | 134.00 | 130.10 - 135.40 | 0.3117 times | Mon 15 December 2025 | 133.93 (0.1%) | 136.80 | 132.50 - 136.80 | 0.4729 times | Sat 13 December 2025 | 133.80 (0%) | 131.00 | 130.99 - 136.89 | 1.036 times | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.036 times | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.6588 times | Wed 10 December 2025 | 133.21 (0.98%) | 133.05 | 132.50 - 136.98 | 1.3535 times | Tue 09 December 2025 | 131.92 (1.25%) | 130.01 | 130.00 - 132.50 | 0.1528 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 123.42 and 130.31
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 128.53666666667 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.72 (1%) | 131.89 | 125.00 - 131.89 | 0.2277 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.9645 times | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.5362 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.9342 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7291 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5982 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.1879 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1598 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.8814 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.7812 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6538 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 118.42 and 135.31
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 131.87 |
| Monthly Target 4 | 138.74 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.72 (-5.48%) | 137.01 | 125.00 - 141.89 | 0.3804 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3817 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4495 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.809 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7998 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6404 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5424 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.635 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7853 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.5764 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5476 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 131.47 |
| 20 day DMA | 133.64 |
| 35 day DMA | 135.94 |
| 50 day DMA | 138.52 |
| 100 day DMA | 145.49 |
| 150 day DMA | 150.28 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 130.21 | 131.6 |
| 12 day EMA | 131.57 | 132.09 | 132.94 |
| 20 day EMA | 133.15 | 133.62 | 134.27 |
| 35 day EMA | 135.81 | 136.23 | 136.75 |
| 50 day EMA | 138.26 | 138.65 | 139.11 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 130.97 | 132.24 |
| 12 day SMA | 131.47 | 131.96 | 132.61 |
| 20 day SMA | 133.64 | 133.93 | 134.22 |
| 35 day SMA | 135.94 | 136.39 | 136.9 |
| 50 day SMA | 138.52 | 138.84 | 139.19 |
| 100 day SMA | 145.49 | 145.77 | 146.07 |
| 150 day SMA | 150.28 | 150.47 | 150.7 |
| 200 day SMA | 149.38 | 149.46 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.