Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 118.58 and 121.66
| Daily Target 1 | 116.03 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 119.11333333333 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 122.19 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (1.27%) | 119.65 | 117.10 - 120.18 | 0.5625 times | Tue 13 January 2026 | 118.56 (-0.64%) | 117.00 | 117.00 - 123.80 | 0.2949 times | Mon 12 January 2026 | 119.32 (-1.81%) | 123.99 | 116.51 - 123.99 | 0.7163 times | Fri 09 January 2026 | 121.52 (-1.41%) | 124.00 | 120.11 - 125.68 | 0.5187 times | Thu 08 January 2026 | 123.26 (-3.04%) | 125.42 | 122.20 - 128.86 | 0.6972 times | Wed 07 January 2026 | 127.13 (0.09%) | 127.01 | 127.00 - 128.93 | 0.1438 times | Tue 06 January 2026 | 127.02 (1.62%) | 127.94 | 125.62 - 127.98 | 0.4283 times | Mon 05 January 2026 | 124.99 (-2.88%) | 130.89 | 120.00 - 130.90 | 5.3671 times | Fri 02 January 2026 | 128.69 (0.42%) | 131.70 | 127.61 - 131.70 | 0.4386 times | Thu 01 January 2026 | 128.15 (-2.61%) | 130.00 | 127.00 - 133.00 | 0.8325 times | Wed 31 December 2025 | 131.58 (2.02%) | 132.00 | 130.03 - 132.00 | 0.1829 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 114.55 and 122.03
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (-1.2%) | 123.99 | 116.51 - 123.99 | 0.6008 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.7314 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.9595 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.7023 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.8115 times | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.2925 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.786 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6134 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5033 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 0.9994 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 0.9758 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 110.04 and 126.53
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 123.19 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (-8.76%) | 130.00 | 116.51 - 133.00 | 0.5227 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5568 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4234 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4985 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8972 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8871 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8193 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8197 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7043 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8709 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.7484 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 124.94 |
| 20 day DMA | 126.73 |
| 35 day DMA | 130.09 |
| 50 day DMA | 132.65 |
| 100 day DMA | 140.8 |
| 150 day DMA | 147.09 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.38 | 122.79 |
| 12 day EMA | 123.85 | 124.54 | 125.63 |
| 20 day EMA | 126.15 | 126.79 | 127.66 |
| 35 day EMA | 129.43 | 129.98 | 130.65 |
| 50 day EMA | 132.39 | 132.89 | 133.47 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.96 | 123.65 |
| 12 day SMA | 124.94 | 125.76 | 126.55 |
| 20 day SMA | 126.73 | 127.34 | 128.11 |
| 35 day SMA | 130.09 | 130.57 | 131.03 |
| 50 day SMA | 132.65 | 133.1 | 133.62 |
| 100 day SMA | 140.8 | 141.16 | 141.58 |
| 150 day SMA | 147.09 | 147.33 | 147.6 |
| 200 day SMA | 148.09 | 148.18 | 148.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.