Login or Join
HomepageKakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 122.71 and 131.46
| Daily Target 1 | 115.64 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 124.38666666667 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 133.14 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.41 (1.94%) | 124.37 | 119.00 - 127.75 | 2.5602 times | Wed 27 May 2026 | 124.00 (-1.45%) | 123.07 | 123.01 - 130.00 | 0.4537 times | Tue 26 May 2026 | 125.82 (0.7%) | 124.95 | 124.95 - 129.95 | 2.0782 times | Mon 25 May 2026 | 124.95 (5%) | 119.00 | 119.00 - 124.95 | 1.8385 times | Fri 22 May 2026 | 119.00 (-1.96%) | 120.05 | 118.12 - 121.38 | 0.7559 times | Thu 21 May 2026 | 121.38 (-1.32%) | 120.10 | 120.10 - 125.00 | 0.5648 times | Wed 20 May 2026 | 123.00 (0.59%) | 122.50 | 119.10 - 123.00 | 0.1335 times | Tue 19 May 2026 | 122.28 (1.9%) | 120.05 | 120.00 - 125.00 | 0.3514 times | Mon 18 May 2026 | 120.00 (-2.17%) | 119.10 | 119.10 - 120.00 | 0.3256 times | Fri 15 May 2026 | 122.66 (-2.04%) | 128.00 | 122.23 - 128.50 | 0.9381 times | Thu 14 May 2026 | 125.21 (-0.34%) | 125.64 | 122.22 - 129.18 | 0.9416 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 122.71 and 133.71
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 125.13666666667 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.41 (6.23%) | 119.00 | 119.00 - 130.00 | 1.2266 times | Fri 22 May 2026 | 119.00 (-2.98%) | 119.10 | 118.12 - 125.00 | 0.3772 times | Fri 15 May 2026 | 122.66 (-9.05%) | 134.20 | 120.70 - 134.28 | 1.0995 times | Fri 08 May 2026 | 134.87 (0%) | 134.00 | 129.00 - 139.99 | 1.2967 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.33 and 133.2
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 128.17333333333 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.41 (-5.66%) | 134.00 | 118.12 - 139.99 | 1.8732 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 0.1268 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem KAKATCEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE
DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 123.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 123.78 | 123.67 |
| 12 day EMA | 125.38 | 125.19 | 125.41 |
| 20 day EMA | 127.01 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 123.03 | 122.83 |
| 12 day SMA | 123.36 | 123.22 | 123.76 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.