KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 118.59 and 124.47

Daily Target 1114.14
Daily Target 2117.16
Daily Target 3120.02
Daily Target 4123.04
Daily Target 5125.9

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 29 July 2026 120.18 (2.57%) 117.52 117.00 - 122.88 1.4279 times
Tue 28 July 2026 117.17 (-2.63%) 120.35 116.60 - 120.35 1.1176 times
Mon 27 July 2026 120.34 (-0.55%) 123.90 120.00 - 123.90 0.4464 times
Fri 24 July 2026 121.00 (-0.96%) 123.00 120.50 - 123.00 1.1797 times
Thu 23 July 2026 122.17 (0.47%) 123.60 120.00 - 123.60 0.9484 times
Wed 22 July 2026 121.60 (0.17%) 120.00 120.00 - 121.80 1.2006 times
Tue 21 July 2026 121.39 (-0.44%) 118.05 118.05 - 122.00 0.7897 times
Mon 20 July 2026 121.93 (3.33%) 119.99 118.00 - 122.98 2.1072 times
Fri 17 July 2026 118.00 (-0.09%) 118.10 115.20 - 118.10 0.2619 times
Thu 16 July 2026 118.11 (-1.89%) 120.99 117.29 - 121.00 0.5205 times
Wed 15 July 2026 120.39 (0.61%) 119.66 116.00 - 121.65 1.1757 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 114.74 and 122.04

Weekly Target 1112.93
Weekly Target 2116.55
Weekly Target 3120.22666666667
Weekly Target 4123.85
Weekly Target 5127.53

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 29 July 2026 120.18 (-0.68%) 123.90 116.60 - 123.90 0.3964 times
Fri 24 July 2026 121.00 (2.54%) 119.99 118.00 - 123.60 0.8248 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.454 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.6065 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.2382 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.7895 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 1.0513 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.3421 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.8065 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.4906 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4584 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 116.59 and 127.49

Monthly Target 1108.13
Monthly Target 2114.15
Monthly Target 3119.02666666667
Monthly Target 4125.05
Monthly Target 5129.93

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 29 July 2026 120.18 (-0.66%) 119.85 113.00 - 123.90 0.8704 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.6141 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.4194 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.0961 times
Thu 30 July 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 120.17
12 day DMA 120.16
20 day DMA 118.9
35 day DMA 120.49
50 day DMA 121.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8119.61120.83
12 day EMA119.81119.74120.21
20 day EMA119.9119.87120.15
35 day EMA120.59120.61120.81
50 day EMA121.61121.67121.85

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17120.46121.3
12 day SMA120.16119.82119.61
20 day SMA118.9118.94119.05
35 day SMA120.49120.44120.64
50 day SMA121.38121.43121.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme