Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 155.15 and 160.65
| Daily Target 1 | 150.93 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 156.43333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 161.93 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.80 (1.69%) | 154.59 | 153.50 - 159.00 | 1.5905 times | Fri 26 December 2025 | 154.20 (0.51%) | 153.30 | 152.21 - 155.45 | 0.6536 times | Wed 24 December 2025 | 153.42 (-1.04%) | 154.89 | 152.75 - 156.55 | 0.9063 times | Tue 23 December 2025 | 155.03 (-1.03%) | 157.15 | 154.10 - 161.92 | 1.3413 times | Mon 22 December 2025 | 156.65 (2.55%) | 153.00 | 152.01 - 157.38 | 0.9727 times | Fri 19 December 2025 | 152.75 (3.14%) | 148.00 | 147.34 - 153.55 | 1.1422 times | Thu 18 December 2025 | 148.10 (-0.45%) | 148.65 | 144.45 - 149.75 | 0.992 times | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.7604 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.8007 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.8404 times | Sat 13 December 2025 | 151.76 (0%) | 156.99 | 151.46 - 157.01 | 0.9707 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 155.15 and 160.65
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.80 (1.69%) | 154.59 | 153.50 - 159.00 | 0.0589 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.1436 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.1681 times | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.3111 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2385 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2666 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6345 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4456 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4957 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 7.2373 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2867 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 140.45 and 160.8
| Monthly Target 1 | 135 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.80 (-4.76%) | 164.50 | 144.45 - 164.80 | 0.3797 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7601 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8233 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3477 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5378 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.754 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5002 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3323 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3337 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2312 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1655 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 152.56 |
| 20 day DMA | 153.45 |
| 35 day DMA | 160.39 |
| 50 day DMA | 167 |
| 100 day DMA | 169.56 |
| 150 day DMA | 163.44 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 153.71 | 153.47 |
| 12 day EMA | 154.17 | 153.69 | 153.6 |
| 20 day EMA | 155.84 | 155.74 | 155.9 |
| 35 day EMA | 160.96 | 161.2 | 161.61 |
| 50 day EMA | 167.25 | 167.68 | 168.23 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 154.41 | 153.19 |
| 12 day SMA | 152.56 | 152.45 | 152.29 |
| 20 day SMA | 153.45 | 153.63 | 154.15 |
| 35 day SMA | 160.39 | 160.75 | 161.3 |
| 50 day SMA | 167 | 167.49 | 168.14 |
| 100 day SMA | 169.56 | 169.78 | 169.96 |
| 150 day SMA | 163.44 | 163.18 | 162.94 |
| 200 day SMA | 154.25 | 154.19 | 154.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.