Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 107.39 and 112.83
| Daily Target 1 | 103.3 |
| Daily Target 2 | 106.04 |
| Daily Target 3 | 108.74 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 114.18 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.78 (-3.68%) | 106.00 | 106.00 - 111.44 | 1.1801 times | Fri 27 February 2026 | 112.94 (-1.48%) | 114.00 | 111.54 - 114.50 | 1.2534 times | Thu 26 February 2026 | 114.64 (2.9%) | 111.88 | 111.50 - 115.75 | 1.2551 times | Wed 25 February 2026 | 111.41 (-0.85%) | 112.49 | 110.96 - 114.75 | 0.6036 times | Tue 24 February 2026 | 112.36 (-0.35%) | 113.00 | 111.00 - 113.50 | 0.8135 times | Mon 23 February 2026 | 112.76 (-1.52%) | 114.50 | 112.01 - 115.48 | 0.9014 times | Fri 20 February 2026 | 114.50 (0.38%) | 114.00 | 113.63 - 118.50 | 1.0356 times | Thu 19 February 2026 | 114.07 (-1.76%) | 116.40 | 113.60 - 117.25 | 0.5851 times | Wed 18 February 2026 | 116.11 (1.06%) | 114.89 | 114.49 - 118.00 | 1.0116 times | Tue 17 February 2026 | 114.89 (1.54%) | 114.48 | 112.53 - 119.76 | 1.3608 times | Mon 16 February 2026 | 113.15 (-2.22%) | 115.48 | 112.58 - 115.48 | 0.4662 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 107.39 and 112.83
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 108.74 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.78 (-3.68%) | 106.00 | 106.00 - 111.44 | 0.1404 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.5743 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.5306 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.6059 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2998 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7634 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.9416 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6712 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.7211 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7517 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.495 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 107.39 and 112.83
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 108.74 |
| Monthly Target 4 | 111.48 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.78 (-3.68%) | 106.00 | 106.00 - 111.44 | 0.0164 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3511 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.749 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3816 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7409 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.701 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3389 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5242 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7095 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4875 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3239 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 113.44 |
| 20 day DMA | 114.53 |
| 35 day DMA | 115.44 |
| 50 day DMA | 124.71 |
| 100 day DMA | 147.97 |
| 150 day DMA | 155.82 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 113.27 | 113.43 |
| 12 day EMA | 113.13 | 113.92 | 114.1 |
| 20 day EMA | 114.73 | 115.36 | 115.62 |
| 35 day EMA | 120.42 | 121.1 | 121.58 |
| 50 day EMA | 125.52 | 126.2 | 126.74 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 112.82 | 113.13 |
| 12 day SMA | 113.44 | 113.9 | 114.12 |
| 20 day SMA | 114.53 | 114.58 | 114.51 |
| 35 day SMA | 115.44 | 115.86 | 116.31 |
| 50 day SMA | 124.71 | 125.5 | 126.21 |
| 100 day SMA | 147.97 | 148.65 | 149.32 |
| 150 day SMA | 155.82 | 156.3 | 156.73 |
| 200 day SMA | 152.53 | 152.61 | 152.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.