Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 85.5 and 89.86
| Daily Target 1 | 84.71 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 89.07 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 93.43 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.87 (0.61%) | 88.00 | 87.49 - 91.85 | 0.9605 times | Mon 27 July 2026 | 87.34 (-1.23%) | 89.25 | 86.94 - 89.72 | 0.8951 times | Fri 24 July 2026 | 88.43 (-0.15%) | 88.56 | 86.25 - 88.64 | 0.4318 times | Thu 23 July 2026 | 88.56 (2.25%) | 87.10 | 86.21 - 89.35 | 0.7522 times | Wed 22 July 2026 | 86.61 (-3.67%) | 90.49 | 86.20 - 90.49 | 1.0423 times | Tue 21 July 2026 | 89.91 (-1.5%) | 91.28 | 89.60 - 91.28 | 0.8301 times | Mon 20 July 2026 | 91.28 (-0.75%) | 92.02 | 90.78 - 92.68 | 0.4986 times | Fri 17 July 2026 | 91.97 (-2.37%) | 94.40 | 91.72 - 94.89 | 0.9306 times | Thu 16 July 2026 | 94.20 (-2.84%) | 96.33 | 93.51 - 96.94 | 1.2568 times | Wed 15 July 2026 | 96.95 (-2.29%) | 100.00 | 94.50 - 102.50 | 2.402 times | Tue 14 July 2026 | 99.22 (-2.58%) | 101.77 | 98.94 - 101.77 | 0.5947 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 84.95 and 89.86
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 88.886666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.87 (-0.63%) | 89.25 | 86.94 - 91.85 | 0.5317 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.0187 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 1.6291 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.6084 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.9152 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.308 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.7719 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8721 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5636 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7815 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7499 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 74.81 and 99.27
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 94.91 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.87 (-19.73%) | 109.46 | 86.20 - 110.66 | 0.5301 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 0.5881 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.5821 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.5913 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4531 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3679 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7849 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3999 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7764 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.9263 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3551 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 92.02 |
| 20 day DMA | 96.75 |
| 35 day DMA | 101.41 |
| 50 day DMA | 102.52 |
| 100 day DMA | 102.72 |
| 150 day DMA | 110.79 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.79 | 89.51 |
| 12 day EMA | 91.81 | 92.53 | 93.47 |
| 20 day EMA | 95.08 | 95.84 | 96.73 |
| 35 day EMA | 98.61 | 99.24 | 99.94 |
| 50 day EMA | 101.96 | 102.54 | 103.16 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.17 | 88.96 |
| 12 day SMA | 92.02 | 93.11 | 94.17 |
| 20 day SMA | 96.75 | 97.92 | 99.05 |
| 35 day SMA | 101.41 | 101.94 | 102.46 |
| 50 day SMA | 102.52 | 102.98 | 103.53 |
| 100 day SMA | 102.72 | 102.96 | 103.21 |
| 150 day SMA | 110.79 | 111.21 | 111.64 |
| 200 day SMA | 126.37 | 126.71 | 127.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.