Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 123.83 and 129.22
| Daily Target 1 | 122.75 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 128.13666666667 |
| Daily Target 4 | 130.29 |
| Daily Target 5 | 133.53 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.06 (-2.88%) | 130.83 | 125.98 - 131.37 | 1.8653 times |
| Tue 15 April 2025 | 130.83 (-0.42%) | 132.61 | 129.60 - 138.65 | 1.7237 times |
| Fri 11 April 2025 | 131.38 (3.42%) | 129.25 | 129.25 - 132.97 | 0.5975 times |
| Wed 09 April 2025 | 127.04 (0.5%) | 125.75 | 123.51 - 128.87 | 0.464 times |
| Tue 08 April 2025 | 126.41 (0.79%) | 128.01 | 126.03 - 130.43 | 0.5586 times |
| Mon 07 April 2025 | 125.42 (-4.95%) | 122.60 | 121.26 - 127.00 | 1.3751 times |
| Fri 04 April 2025 | 131.95 (-4.67%) | 138.41 | 130.65 - 140.34 | 1.035 times |
| Thu 03 April 2025 | 138.41 (-0.12%) | 139.00 | 136.00 - 140.72 | 0.862 times |
| Wed 02 April 2025 | 138.58 (2.3%) | 136.50 | 132.05 - 140.49 | 0.6478 times |
| Tue 01 April 2025 | 135.46 (2.82%) | 132.64 | 131.98 - 137.25 | 0.8711 times |
| Fri 28 March 2025 | 131.74 (-1.37%) | 135.55 | 130.15 - 137.90 | 1.1701 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 120.19 and 132.86
| Weekly Target 1 | 117.89 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 130.56333333333 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.06 (-3.29%) | 132.61 | 125.98 - 138.65 | 0.6933 times |
| Fri 11 April 2025 | 131.38 (-0.43%) | 122.60 | 121.26 - 132.97 | 0.5786 times |
| Fri 04 April 2025 | 131.95 (0.16%) | 132.64 | 130.65 - 140.72 | 0.6599 times |
| Fri 28 March 2025 | 131.74 (-7.47%) | 143.80 | 130.15 - 148.69 | 1.564 times |
| Fri 21 March 2025 | 142.38 (12.26%) | 128.10 | 125.21 - 143.80 | 1.5773 times |
| Thu 13 March 2025 | 126.83 (-12.54%) | 147.00 | 124.57 - 147.20 | 1.0897 times |
| Fri 07 March 2025 | 145.02 (6.85%) | 137.75 | 125.80 - 146.00 | 1.4726 times |
| Fri 28 February 2025 | 135.72 (-13.05%) | 154.10 | 133.59 - 158.50 | 0.6763 times |
| Fri 21 February 2025 | 156.09 (-3.22%) | 160.25 | 151.31 - 163.89 | 0.6954 times |
| Fri 14 February 2025 | 161.28 (-7.32%) | 173.90 | 158.26 - 177.98 | 0.9929 times |
| Fri 07 February 2025 | 174.02 (2.84%) | 169.89 | 167.22 - 182.50 | 1.7186 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 114.43 and 133.89
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 129.68 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.06 (-3.55%) | 132.64 | 121.26 - 140.72 | 0.3525 times |
| Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 1.0408 times |
| Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.7451 times |
| Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 1.0656 times |
| Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 1.0946 times |
| Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.6499 times |
| Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.6974 times |
| Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 2.1019 times |
| Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.2085 times |
| Wed 31 July 2024 | 170.76 (-8.63%) | 187.40 | 161.00 - 203.50 | 1.0438 times |
| Fri 28 June 2024 | 186.89 (7.22%) | 177.00 | 144.00 - 190.00 | 1.2396 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 131.49 |
| 20 day DMA | 133.7 |
| 35 day DMA | 136.49 |
| 50 day DMA | 145.61 |
| 100 day DMA | 157.73 |
| 150 day DMA | 162.93 |
| 200 day DMA | 165.07 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 130.2 | 129.88 |
| 12 day EMA | 131.21 | 131.97 | 132.18 |
| 20 day EMA | 133.59 | 134.28 | 134.64 |
| 35 day EMA | 139.93 | 140.69 | 141.27 |
| 50 day EMA | 145.56 | 146.31 | 146.94 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 128.22 | 128.44 |
| 12 day SMA | 131.49 | 132.34 | 133.12 |
| 20 day SMA | 133.7 | 133.69 | 133.58 |
| 35 day SMA | 136.49 | 137.26 | 137.95 |
| 50 day SMA | 145.61 | 146.5 | 147.19 |
| 100 day SMA | 157.73 | 158.06 | 158.32 |
| 150 day SMA | 162.93 | 163.27 | 163.58 |
| 200 day SMA | 165.07 | 165.35 | 165.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.