Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 174.26 and 180.55
| Daily Target 1 | 172.81 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 181.99 |
| Daily Target 5 | 185.39 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 178.59 (-1%) | 180.01 | 176.21 - 182.50 | 0.7667 times | Wed 05 February 2025 | 180.39 (6.48%) | 171.00 | 169.67 - 182.03 | 1.9755 times | Tue 04 February 2025 | 169.41 (-0.39%) | 170.55 | 168.20 - 176.37 | 0.5289 times | Mon 03 February 2025 | 170.07 (0.5%) | 169.89 | 167.22 - 178.00 | 0.7799 times | Fri 31 January 2025 | 169.22 (-1.2%) | 171.77 | 165.60 - 174.00 | 0.3298 times | Thu 30 January 2025 | 171.27 (-0.29%) | 172.55 | 169.35 - 181.00 | 1.4999 times | Wed 29 January 2025 | 171.77 (3.82%) | 164.81 | 158.00 - 172.85 | 1.4868 times | Tue 28 January 2025 | 165.45 (1.93%) | 164.75 | 156.40 - 172.85 | 1.8547 times | Mon 27 January 2025 | 162.31 (-2.46%) | 160.00 | 158.31 - 166.78 | 0.3865 times | Fri 24 January 2025 | 166.41 (2.8%) | 161.00 | 161.00 - 168.75 | 0.3913 times | Thu 23 January 2025 | 161.88 (0.95%) | 161.10 | 157.81 - 175.00 | 0.7523 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 172.91 and 188.19
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 169.71 |
| Weekly Target 3 | 176.10333333333 |
| Weekly Target 4 | 184.99 |
| Weekly Target 5 | 191.38 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 178.59 (5.54%) | 169.89 | 167.22 - 182.50 | 1.1599 times | Fri 31 January 2025 | 169.22 (1.69%) | 160.00 | 156.40 - 181.00 | 1.5913 times | Fri 24 January 2025 | 166.41 (3.6%) | 162.95 | 157.00 - 175.00 | 0.5443 times | Fri 17 January 2025 | 160.62 (-2.29%) | 162.00 | 146.65 - 162.34 | 0.7528 times | Fri 10 January 2025 | 164.39 (-5.85%) | 174.99 | 161.51 - 175.50 | 0.4099 times | Fri 03 January 2025 | 174.61 (4.65%) | 166.85 | 165.42 - 183.95 | 1.2472 times | Fri 27 December 2024 | 166.85 (-0.44%) | 168.25 | 164.65 - 174.00 | 0.5 times | Fri 20 December 2024 | 167.58 (-7.68%) | 181.34 | 166.61 - 182.26 | 0.693 times | Fri 13 December 2024 | 181.53 (-5.91%) | 192.90 | 178.11 - 194.75 | 0.7774 times | Fri 06 December 2024 | 192.93 (12.42%) | 172.48 | 170.00 - 197.00 | 2.3243 times | Fri 29 November 2024 | 171.61 (6.78%) | 164.00 | 159.50 - 172.99 | 0.6159 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 172.91 and 188.19
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 176.10333333333 |
| Monthly Target 4 | 184.99 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 178.59 (5.54%) | 169.89 | 167.22 - 182.50 | 0.2814 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 1.0579 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 1.0868 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.6453 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.6924 times | Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 2.0868 times | Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.1998 times | Wed 31 July 2024 | 170.76 (-8.63%) | 187.40 | 161.00 - 203.50 | 1.0363 times | Fri 28 June 2024 | 186.89 (7.22%) | 177.00 | 144.00 - 190.00 | 1.2307 times | Fri 31 May 2024 | 174.30 (-15%) | 201.95 | 169.00 - 204.95 | 0.6825 times | Tue 30 April 2024 | 205.05 (2.32%) | 200.40 | 196.50 - 218.15 | 0.7747 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 173.54 |
| 12 day DMA | 168.93 |
| 20 day DMA | 165.06 |
| 35 day DMA | 166.8 |
| 50 day DMA | 171.22 |
| 100 day DMA | 171.56 |
| 150 day DMA | 170.86 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 172.86 | 169.1 |
| 12 day EMA | 170.58 | 169.13 | 167.08 |
| 20 day EMA | 168.87 | 167.85 | 166.53 |
| 35 day EMA | 169.13 | 168.57 | 167.87 |
| 50 day EMA | 170.76 | 170.44 | 170.03 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.54 | 172.07 | 170.35 |
| 12 day SMA | 168.93 | 167.5 | 165.87 |
| 20 day SMA | 165.06 | 164.5 | 163.9 |
| 35 day SMA | 166.8 | 166.68 | 166.59 |
| 50 day SMA | 171.22 | 170.96 | 170.62 |
| 100 day SMA | 171.56 | 171.51 | 171.42 |
| 150 day SMA | 170.86 | 170.97 | 171.08 |
| 200 day SMA | 174.18 | 174.34 | 174.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.