Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 150.66 and 158.48
| Daily Target 1 | 149.2 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 157.01666666667 |
| Daily Target 4 | 159.93 |
| Daily Target 5 | 164.84 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.03 (-1.03%) | 157.15 | 154.10 - 161.92 | 1.3407 times | Mon 22 December 2025 | 156.65 (2.55%) | 153.00 | 152.01 - 157.38 | 0.9723 times | Fri 19 December 2025 | 152.75 (3.14%) | 148.00 | 147.34 - 153.55 | 1.1417 times | Thu 18 December 2025 | 148.10 (-0.45%) | 148.65 | 144.45 - 149.75 | 0.9916 times | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.76 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.8003 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.8401 times | Sat 13 December 2025 | 151.76 (0%) | 156.99 | 151.46 - 157.01 | 0.9703 times | Fri 12 December 2025 | 151.76 (-2.43%) | 156.99 | 151.46 - 157.01 | 0.9703 times | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 1.2126 times | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 1.255 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 153.52 and 163.43
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 156.32 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.03 (1.49%) | 153.00 | 152.01 - 161.92 | 0.0843 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.1653 times | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.3059 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2346 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2621 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6239 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4382 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4874 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 7.1164 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2819 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.4076 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 139.57 and 159.92
| Monthly Target 1 | 134.41 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 154.76 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 175.11 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.03 (-5.83%) | 164.50 | 144.45 - 164.80 | 0.3331 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7638 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8466 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3494 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5404 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7625 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5026 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3339 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3353 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2324 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1663 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 152.19 |
| 20 day DMA | 154.78 |
| 35 day DMA | 161.88 |
| 50 day DMA | 168.68 |
| 100 day DMA | 170.2 |
| 150 day DMA | 162.7 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 152.74 | 150.79 |
| 12 day EMA | 153.64 | 153.39 | 152.8 |
| 20 day EMA | 156.09 | 156.2 | 156.15 |
| 35 day EMA | 161.8 | 162.2 | 162.53 |
| 50 day EMA | 168.34 | 168.88 | 169.38 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 151.24 | 150.21 |
| 12 day SMA | 152.19 | 151.82 | 151.75 |
| 20 day SMA | 154.78 | 155.37 | 155.9 |
| 35 day SMA | 161.88 | 162.49 | 163.11 |
| 50 day SMA | 168.68 | 169.33 | 169.91 |
| 100 day SMA | 170.2 | 170.43 | 170.75 |
| 150 day SMA | 162.7 | 162.44 | 162.19 |
| 200 day SMA | 154.06 | 153.93 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.