Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 69.24 and 72.23
| Daily Target 1 | 68.66 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 74.64 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.96 (-2.18%) | 73.49 | 70.50 - 73.49 | 1.2165 times | Mon 19 October 2026 | 72.54 (-1.68%) | 74.00 | 72.25 - 74.00 | 0.8438 times | Fri 16 October 2026 | 73.78 (-0.09%) | 73.85 | 72.62 - 74.50 | 0.8802 times | Thu 15 October 2026 | 73.85 (-0.46%) | 74.19 | 73.30 - 74.70 | 1.053 times | Wed 14 October 2026 | 74.19 (0.03%) | 74.11 | 73.35 - 74.73 | 0.9324 times | Tue 13 October 2026 | 74.17 (-0.48%) | 74.94 | 73.05 - 74.94 | 1.6804 times | Mon 12 October 2026 | 74.53 (-0.81%) | 75.50 | 74.35 - 76.09 | 0.9413 times | Fri 09 October 2026 | 75.14 (1.13%) | 74.30 | 73.72 - 75.38 | 0.7404 times | Thu 08 October 2026 | 74.30 (-3.52%) | 77.06 | 73.50 - 77.11 | 1.1162 times | Wed 07 October 2026 | 77.01 (-0.45%) | 77.01 | 76.11 - 77.55 | 0.5957 times | Tue 06 October 2026 | 77.36 (3.17%) | 75.69 | 75.12 - 77.90 | 1.3301 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 68.98 and 72.48
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.96 (-3.82%) | 74.00 | 70.50 - 74.00 | 0.4065 times | Fri 16 October 2026 | 73.78 (-1.81%) | 75.50 | 72.62 - 76.09 | 1.0825 times | Fri 09 October 2026 | 75.14 (1.04%) | 74.28 | 73.50 - 78.25 | 1.1047 times | Thu 01 October 2026 | 74.37 (-3.65%) | 76.20 | 73.10 - 79.64 | 1.2395 times | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 1.2615 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 1.239 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 1.1168 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.5847 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 1.2404 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.7244 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 1.1596 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 66.86 and 74.61
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.96 (-6.96%) | 76.25 | 70.50 - 78.25 | 0.348 times | Wed 30 September 2026 | 76.27 (-11.15%) | 85.90 | 75.37 - 86.94 | 0.6195 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5272 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.2327 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2701 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2571 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.277 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9787 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7946 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.6951 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8638 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 74.4 |
| 20 day DMA | 75.58 |
| 35 day DMA | 78.7 |
| 50 day DMA | 81.04 |
| 100 day DMA | 90.63 |
| 150 day DMA | 94.5 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.63 | 74.18 |
| 12 day EMA | 74.18 | 74.77 | 75.17 |
| 20 day EMA | 75.62 | 76.11 | 76.49 |
| 35 day EMA | 78.24 | 78.67 | 79.03 |
| 50 day EMA | 80.88 | 81.28 | 81.64 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.71 | 74.1 |
| 12 day SMA | 74.4 | 74.69 | 75 |
| 20 day SMA | 75.58 | 75.98 | 76.27 |
| 35 day SMA | 78.7 | 79.16 | 79.55 |
| 50 day SMA | 81.04 | 81.4 | 81.71 |
| 100 day SMA | 90.63 | 91 | 91.31 |
| 150 day SMA | 94.5 | 94.71 | 94.91 |
| 200 day SMA | 100.81 | 101.23 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.