Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 151.19 and 154.99
| Daily Target 1 | 150.44 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 154.24 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 158.04 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.42 (-1.04%) | 154.89 | 152.75 - 156.55 | 0.9346 times | Tue 23 December 2025 | 155.03 (-1.03%) | 157.15 | 154.10 - 161.92 | 1.3832 times | Mon 22 December 2025 | 156.65 (2.55%) | 153.00 | 152.01 - 157.38 | 1.003 times | Fri 19 December 2025 | 152.75 (3.14%) | 148.00 | 147.34 - 153.55 | 1.1779 times | Thu 18 December 2025 | 148.10 (-0.45%) | 148.65 | 144.45 - 149.75 | 1.023 times | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.7841 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.8257 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.8667 times | Sat 13 December 2025 | 151.76 (0%) | 156.99 | 151.46 - 157.01 | 1.001 times | Fri 12 December 2025 | 151.76 (-2.43%) | 156.99 | 151.46 - 157.01 | 1.001 times | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 1.251 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 152.72 and 162.63
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.42 (0.44%) | 153.00 | 152.01 - 161.92 | 0.117 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.1648 times | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.3049 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2338 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2613 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6219 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4367 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4858 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 7.0929 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.281 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.4063 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 138.76 and 159.11
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 154.22333333333 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.42 (-6.81%) | 164.50 | 144.45 - 164.80 | 0.3465 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7628 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8399 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3489 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5397 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.76 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5019 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3335 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3348 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.232 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1661 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 152.29 |
| 20 day DMA | 154.15 |
| 35 day DMA | 161.3 |
| 50 day DMA | 168.14 |
| 100 day DMA | 169.96 |
| 150 day DMA | 162.94 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 153.5 | 152.74 |
| 12 day EMA | 153.61 | 153.64 | 153.39 |
| 20 day EMA | 155.86 | 156.12 | 156.24 |
| 35 day EMA | 161.46 | 161.93 | 162.34 |
| 50 day EMA | 168.03 | 168.63 | 169.19 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 152.26 | 151.24 |
| 12 day SMA | 152.29 | 152.19 | 151.82 |
| 20 day SMA | 154.15 | 154.78 | 155.37 |
| 35 day SMA | 161.3 | 161.88 | 162.49 |
| 50 day SMA | 168.14 | 168.68 | 169.33 |
| 100 day SMA | 169.96 | 170.2 | 170.43 |
| 150 day SMA | 162.94 | 162.7 | 162.44 |
| 200 day SMA | 154.13 | 154.06 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.