Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 104.5 and 110.83
| Daily Target 1 | 99.52 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 105.84666666667 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 112.18 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.77 (3.14%) | 104.50 | 102.22 - 108.55 | 1.4736 times | Wed 22 April 2026 | 103.52 (2.86%) | 100.20 | 100.20 - 104.54 | 0.6691 times | Tue 21 April 2026 | 100.64 (-0.92%) | 101.90 | 100.20 - 103.47 | 0.4767 times | Mon 20 April 2026 | 101.57 (-0.8%) | 102.75 | 100.27 - 103.08 | 0.5418 times | Fri 17 April 2026 | 102.39 (2.2%) | 100.90 | 100.56 - 103.10 | 0.8096 times | Thu 16 April 2026 | 100.19 (0.73%) | 100.45 | 98.61 - 101.85 | 0.8246 times | Wed 15 April 2026 | 99.46 (4.83%) | 96.19 | 95.78 - 103.30 | 2.7959 times | Mon 13 April 2026 | 94.88 (-0.71%) | 94.25 | 92.32 - 95.60 | 0.627 times | Fri 10 April 2026 | 95.56 (1.38%) | 94.90 | 94.90 - 96.90 | 0.8018 times | Thu 09 April 2026 | 94.26 (-0.56%) | 95.00 | 93.10 - 96.07 | 0.98 times | Wed 08 April 2026 | 94.79 (3.13%) | 95.50 | 93.80 - 96.80 | 1.4566 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 103.49 and 111.84
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 105.17333333333 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.77 (4.28%) | 102.75 | 100.20 - 108.55 | 0.9097 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.4553 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.4761 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.114 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.0122 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.736 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.433 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.6249 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.6439 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.5949 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.6793 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 98.89 and 116.44
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 102.10666666667 |
| Monthly Target 4 | 113.21 |
| Monthly Target 5 | 119.66 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.77 (18.27%) | 96.11 | 91.00 - 108.55 | 0.4601 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4155 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3373 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7197 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3667 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7119 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.517 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3256 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5036 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6426 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4684 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 98.83 |
| 20 day DMA | 97.72 |
| 35 day DMA | 99.92 |
| 50 day DMA | 104.43 |
| 100 day DMA | 121.57 |
| 150 day DMA | 138.99 |
| 200 day DMA | 147.03 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 101.33 | 100.23 |
| 12 day EMA | 100.57 | 99.44 | 98.7 |
| 20 day EMA | 100.07 | 99.36 | 98.92 |
| 35 day EMA | 102.11 | 101.84 | 101.74 |
| 50 day EMA | 105.01 | 104.94 | 105 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 101.66 | 100.85 |
| 12 day SMA | 98.83 | 97.75 | 97.12 |
| 20 day SMA | 97.72 | 97.41 | 97.14 |
| 35 day SMA | 99.92 | 100.15 | 100.37 |
| 50 day SMA | 104.43 | 104.63 | 104.91 |
| 100 day SMA | 121.57 | 122.18 | 122.84 |
| 150 day SMA | 138.99 | 139.43 | 139.9 |
| 200 day SMA | 147.03 | 147.26 | 147.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.