Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 148.84 and 154.39
| Daily Target 1 | 147.86 |
| Daily Target 2 | 149.81 |
| Daily Target 3 | 153.41 |
| Daily Target 4 | 155.36 |
| Daily Target 5 | 158.96 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 151.76 (0%) | 156.99 | 151.46 - 157.01 | 0.7267 times | Fri 12 December 2025 | 151.76 (-2.43%) | 156.99 | 151.46 - 157.01 | 0.7267 times | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 0.9081 times | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 0.9399 times | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.546 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.4361 times | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.8045 times | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.6499 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.3724 times | Tue 02 December 2025 | 158.64 (-1.01%) | 162.00 | 157.25 - 162.40 | 0.8897 times | Mon 01 December 2025 | 160.26 (-2.65%) | 164.50 | 159.00 - 164.80 | 1.1015 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 142.83 and 154.43
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 151.45333333333 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.2766 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2121 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2371 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.5642 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.3962 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4408 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 6.4353 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2549 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.3686 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.8142 times | Fri 03 October 2025 | 184.02 (21.04%) | 153.17 | 149.75 - 186.49 | 2.5706 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 138.98 and 158.28
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 154.02 |
| Monthly Target 4 | 162.54 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 151.76 (-7.82%) | 164.50 | 145.50 - 164.80 | 0.2303 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7719 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8982 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3531 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5462 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7812 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.508 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3375 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3389 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2348 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1681 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 155.57 |
| 20 day DMA | 160.93 |
| 35 day DMA | 168.82 |
| 50 day DMA | 173.11 |
| 100 day DMA | 172.23 |
| 150 day DMA | 161.29 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 153.47 | 154.33 |
| 12 day EMA | 156.1 | 156.89 | 157.82 |
| 20 day EMA | 159.75 | 160.59 | 161.52 |
| 35 day EMA | 164.58 | 165.34 | 166.14 |
| 50 day EMA | 169.47 | 170.19 | 170.94 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 152.48 | 153.28 |
| 12 day SMA | 155.57 | 156.76 | 158.02 |
| 20 day SMA | 160.93 | 161.98 | 162.82 |
| 35 day SMA | 168.82 | 169.84 | 170.86 |
| 50 day SMA | 173.11 | 173.18 | 173.18 |
| 100 day SMA | 172.23 | 172.41 | 172.57 |
| 150 day SMA | 161.29 | 161.08 | 160.83 |
| 200 day SMA | 153.73 | 153.75 | 153.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.