Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 132.39 and 137.44
| Daily Target 1 | 131.49 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 136.54 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 141.59 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 135.07 (-2.46%) | 138.50 | 134.75 - 139.80 | 0.5159 times |
| Thu 05 June 2025 | 138.47 (4.93%) | 134.70 | 133.00 - 139.49 | 1.452 times |
| Wed 04 June 2025 | 131.97 (-1.22%) | 133.85 | 131.00 - 133.85 | 0.5187 times |
| Tue 03 June 2025 | 133.60 (0.8%) | 133.85 | 131.24 - 135.20 | 1.0623 times |
| Mon 02 June 2025 | 132.54 (4.25%) | 127.50 | 125.20 - 133.99 | 1.7982 times |
| Fri 30 May 2025 | 127.14 (6.66%) | 119.20 | 119.13 - 129.16 | 3.1832 times |
| Thu 29 May 2025 | 119.20 (1.12%) | 118.05 | 117.25 - 120.03 | 0.3585 times |
| Wed 28 May 2025 | 117.88 (0.03%) | 119.00 | 117.51 - 119.60 | 0.3592 times |
| Tue 27 May 2025 | 117.85 (-0.08%) | 118.40 | 116.75 - 118.95 | 0.3568 times |
| Mon 26 May 2025 | 117.95 (-0.34%) | 119.54 | 117.50 - 120.35 | 0.3952 times |
| Fri 23 May 2025 | 118.35 (1.21%) | 116.80 | 116.30 - 121.90 | 0.6857 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 130.14 and 144.74
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 126.91 |
| Weekly Target 3 | 133.35666666667 |
| Weekly Target 4 | 141.51 |
| Weekly Target 5 | 147.96 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 135.07 (6.24%) | 127.50 | 125.20 - 139.80 | 1.8728 times |
| Fri 30 May 2025 | 127.14 (7.43%) | 119.54 | 116.75 - 129.16 | 1.6296 times |
| Fri 23 May 2025 | 118.35 (-6.18%) | 122.00 | 115.00 - 123.55 | 1.0673 times |
| Fri 16 May 2025 | 126.15 (11.14%) | 116.03 | 116.03 - 128.44 | 0.6742 times |
| Fri 09 May 2025 | 113.51 (-2.77%) | 117.67 | 113.00 - 119.59 | 0.4847 times |
| Fri 02 May 2025 | 116.74 (-4.29%) | 122.01 | 116.20 - 124.00 | 0.554 times |
| Fri 25 April 2025 | 121.97 (-2.71%) | 126.49 | 113.95 - 132.88 | 2.5356 times |
| Thu 17 April 2025 | 125.37 (-4.57%) | 132.61 | 123.90 - 138.65 | 0.5691 times |
| Fri 11 April 2025 | 131.38 (-0.43%) | 122.60 | 121.26 - 132.97 | 0.2862 times |
| Fri 04 April 2025 | 131.95 (0.16%) | 132.64 | 130.65 - 140.72 | 0.3264 times |
| Fri 28 March 2025 | 131.74 (-7.47%) | 143.80 | 130.15 - 148.69 | 0.7738 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 130.14 and 144.74
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 133.35666666667 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 135.07 (6.24%) | 127.50 | 125.20 - 139.80 | 0.6232 times |
| Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 1.3496 times |
| Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 1.355 times |
| Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.939 times |
| Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.6723 times |
| Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 0.9614 times |
| Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 0.9876 times |
| Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.5864 times |
| Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.6292 times |
| Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 1.8963 times |
| Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.0903 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 125.58 |
| 20 day DMA | 123.95 |
| 35 day DMA | 122.56 |
| 50 day DMA | 125.77 |
| 100 day DMA | 140 |
| 150 day DMA | 150.87 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 132.34 | 129.27 |
| 12 day EMA | 128.39 | 127.17 | 125.12 |
| 20 day EMA | 126.15 | 125.21 | 123.82 |
| 35 day EMA | 126.33 | 125.82 | 125.08 |
| 50 day EMA | 127.38 | 127.07 | 126.61 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 132.74 | 128.89 |
| 12 day SMA | 125.58 | 124.04 | 122.38 |
| 20 day SMA | 123.95 | 122.88 | 121.69 |
| 35 day SMA | 122.56 | 122.33 | 122.11 |
| 50 day SMA | 125.77 | 125.91 | 125.86 |
| 100 day SMA | 140 | 140.33 | 140.63 |
| 150 day SMA | 150.87 | 151.05 | 151.23 |
| 200 day SMA | 156.48 | 156.59 | 156.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.