Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 148.83 and 156.75
| Daily Target 1 | 142.44 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 150.36 |
| Daily Target 4 | 155.22 |
| Daily Target 5 | 158.28 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.4947 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.3883 times | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.7778 times | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.6283 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.3268 times | Tue 02 December 2025 | 158.64 (-1.01%) | 162.00 | 157.25 - 162.40 | 0.8601 times | Mon 01 December 2025 | 160.26 (-2.65%) | 164.50 | 159.00 - 164.80 | 1.0649 times | Fri 28 November 2025 | 164.63 (-0.84%) | 166.02 | 164.02 - 166.41 | 0.5497 times | Thu 27 November 2025 | 166.02 (-0.53%) | 167.99 | 165.16 - 168.03 | 0.6624 times | Wed 26 November 2025 | 166.91 (-0.13%) | 167.49 | 166.25 - 170.23 | 1.247 times | Tue 25 November 2025 | 167.13 (-1.69%) | 168.10 | 166.20 - 168.86 | 0.9147 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 143.03 and 154.63
| Weekly Target 1 | 139.99 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 151.58666666667 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 163.19 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.16 (-2.3%) | 157.04 | 145.50 - 157.10 | 0.1332 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2152 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2405 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.5726 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4021 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4473 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 6.5302 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2587 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.374 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.8262 times | Fri 03 October 2025 | 184.02 (21.04%) | 153.17 | 149.75 - 186.49 | 2.6085 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 139.18 and 158.48
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 154.15333333333 |
| Monthly Target 4 | 162.81 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.16 (-7.57%) | 164.50 | 145.50 - 164.80 | 0.1629 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7773 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.9319 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3555 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5499 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7935 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5115 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3398 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3412 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2364 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1693 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 160.46 |
| 20 day DMA | 164.97 |
| 35 day DMA | 172.48 |
| 50 day DMA | 173.13 |
| 100 day DMA | 172.63 |
| 150 day DMA | 160.31 |
| 200 day DMA | 153.79 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 155.58 | 158.06 |
| 12 day EMA | 159.31 | 160.61 | 162.43 |
| 20 day EMA | 163.18 | 164.34 | 165.78 |
| 35 day EMA | 166.71 | 167.57 | 168.57 |
| 50 day EMA | 169.99 | 170.72 | 171.54 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 155.68 | 157.61 |
| 12 day SMA | 160.46 | 161.59 | 163.21 |
| 20 day SMA | 164.97 | 166.14 | 167.08 |
| 35 day SMA | 172.48 | 173.12 | 174 |
| 50 day SMA | 173.13 | 173.18 | 173.31 |
| 100 day SMA | 172.63 | 172.64 | 172.66 |
| 150 day SMA | 160.31 | 160.06 | 159.85 |
| 200 day SMA | 153.79 | 153.84 | 153.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.