Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 165.25 and 171.14
| Daily Target 1 | 163.93 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 169.82333333333 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 175.71 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 169.18 (-1.54%) | 172.90 | 167.20 - 173.09 | 0.6157 times | Wed 16 October 2024 | 171.83 (0.44%) | 170.70 | 168.01 - 173.70 | 0.8907 times | Tue 15 October 2024 | 171.08 (-1.06%) | 173.00 | 170.21 - 174.27 | 0.5993 times | Mon 14 October 2024 | 172.91 (-1.28%) | 176.28 | 172.01 - 176.32 | 0.5431 times | Fri 11 October 2024 | 175.16 (0.56%) | 174.00 | 171.66 - 176.30 | 0.8751 times | Thu 10 October 2024 | 174.18 (-0.97%) | 177.30 | 172.71 - 177.50 | 0.7602 times | Wed 09 October 2024 | 175.89 (0.42%) | 176.40 | 173.47 - 177.51 | 1.5444 times | Tue 08 October 2024 | 175.16 (4.84%) | 168.35 | 166.06 - 177.50 | 1.2307 times | Mon 07 October 2024 | 167.08 (-1.43%) | 170.60 | 164.16 - 172.18 | 1.425 times | Fri 04 October 2024 | 169.50 (-1.54%) | 171.95 | 168.51 - 174.29 | 1.5158 times | Thu 03 October 2024 | 172.15 (-3.16%) | 174.80 | 170.55 - 175.99 | 1.802 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 163.63 and 172.75
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 165.48 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 174.6 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 169.18 (-3.41%) | 176.28 | 167.20 - 176.32 | 0.2209 times | Fri 11 October 2024 | 175.16 (3.34%) | 170.60 | 164.16 - 177.51 | 0.4867 times | Fri 04 October 2024 | 169.50 (-4.32%) | 176.60 | 168.51 - 179.90 | 0.5038 times | Fri 27 September 2024 | 177.16 (-2.4%) | 183.00 | 176.10 - 194.50 | 1.3216 times | Fri 20 September 2024 | 181.52 (4.56%) | 174.00 | 174.00 - 189.99 | 2.4633 times | Fri 13 September 2024 | 173.60 (-3.27%) | 179.47 | 168.31 - 181.78 | 1.3687 times | Fri 06 September 2024 | 179.47 (5.21%) | 171.80 | 168.31 - 183.11 | 0.8391 times | Fri 30 August 2024 | 170.59 (-2.59%) | 181.30 | 167.75 - 181.30 | 0.7298 times | Fri 23 August 2024 | 175.12 (15.29%) | 152.20 | 152.20 - 180.45 | 1.4374 times | Fri 16 August 2024 | 151.90 (-2.56%) | 155.05 | 143.92 - 160.65 | 0.6286 times | Fri 09 August 2024 | 155.89 (-6.61%) | 164.52 | 155.32 - 166.39 | 0.5733 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 158.8 and 174.54
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 162.26 |
| Monthly Target 3 | 171.08 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 169.18 (-2.68%) | 175.50 | 164.16 - 179.90 | 0.3161 times | Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 1.7353 times | Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 0.9977 times | Wed 31 July 2024 | 170.76 (-8.63%) | 187.40 | 161.00 - 203.50 | 0.8618 times | Fri 28 June 2024 | 186.89 (7.22%) | 177.00 | 144.00 - 190.00 | 1.0234 times | Fri 31 May 2024 | 174.30 (-15%) | 201.95 | 169.00 - 204.95 | 0.5676 times | Tue 30 April 2024 | 205.05 (2.32%) | 200.40 | 196.50 - 218.15 | 0.6443 times | Thu 28 March 2024 | 200.40 (-14.21%) | 232.05 | 168.40 - 235.65 | 1.5285 times | Thu 29 February 2024 | 233.60 (-4.03%) | 245.00 | 229.50 - 253.00 | 0.9345 times | Wed 31 January 2024 | 243.40 (-11.49%) | 275.20 | 231.90 - 294.40 | 1.3908 times | Fri 29 December 2023 | 275.00 (-6.45%) | 294.05 | 255.50 - 309.70 | 1.3725 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 172.66 |
| 20 day DMA | 175.76 |
| 35 day DMA | 175.68 |
| 50 day DMA | 172.35 |
| 100 day DMA | 173.81 |
| 150 day DMA | 180.69 |
| 200 day DMA | 196.72 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 172.56 | 172.93 |
| 12 day EMA | 173.07 | 173.78 | 174.13 |
| 20 day EMA | 173.88 | 174.37 | 174.64 |
| 35 day EMA | 172.88 | 173.1 | 173.18 |
| 50 day EMA | 171.68 | 171.78 | 171.78 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 173.03 | 173.84 |
| 12 day SMA | 172.66 | 173.05 | 173.49 |
| 20 day SMA | 175.76 | 176.47 | 177.17 |
| 35 day SMA | 175.68 | 175.82 | 175.81 |
| 50 day SMA | 172.35 | 172.11 | 171.88 |
| 100 day SMA | 173.81 | 173.86 | 173.94 |
| 150 day SMA | 180.69 | 180.97 | 181.19 |
| 200 day SMA | 196.72 | 197.26 | 197.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.