Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 100.83 and 106.21
| Daily Target 1 | 99.71 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 105.09 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 110.47 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.17 (-3.02%) | 106.56 | 102.86 - 108.24 | 1.4059 times | Thu 05 March 2026 | 107.41 (-0.11%) | 108.70 | 106.12 - 109.90 | 1.0268 times | Wed 04 March 2026 | 107.53 (-1.15%) | 107.00 | 105.95 - 108.56 | 0.8899 times | Mon 02 March 2026 | 108.78 (-3.68%) | 106.00 | 106.00 - 111.44 | 1.1189 times | Fri 27 February 2026 | 112.94 (-1.48%) | 114.00 | 111.54 - 114.50 | 1.1884 times | Thu 26 February 2026 | 114.64 (2.9%) | 111.88 | 111.50 - 115.75 | 1.19 times | Wed 25 February 2026 | 111.41 (-0.85%) | 112.49 | 110.96 - 114.75 | 0.5723 times | Tue 24 February 2026 | 112.36 (-0.35%) | 113.00 | 111.00 - 113.50 | 0.7713 times | Mon 23 February 2026 | 112.76 (-1.52%) | 114.50 | 112.01 - 115.48 | 0.8546 times | Fri 20 February 2026 | 114.50 (0.38%) | 114.00 | 113.63 - 118.50 | 0.9819 times | Thu 19 February 2026 | 114.07 (-1.76%) | 116.40 | 113.60 - 117.25 | 0.5547 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 99.23 and 107.81
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.535 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.5513 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.5093 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.5816 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2478 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7329 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.8639 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6443 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.6122 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7216 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4752 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 99.23 and 107.81
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 106.15666666667 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.0647 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3494 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7454 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3798 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7373 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6782 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3372 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5216 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7013 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4852 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3223 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 111.39 |
| 20 day DMA | 113.24 |
| 35 day DMA | 114.11 |
| 50 day DMA | 121.8 |
| 100 day DMA | 145.6 |
| 150 day DMA | 154.24 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 109.38 | 110.36 |
| 12 day EMA | 110.39 | 111.52 | 112.27 |
| 20 day EMA | 112.6 | 113.49 | 114.13 |
| 35 day EMA | 118.18 | 119 | 119.68 |
| 50 day EMA | 122.92 | 123.68 | 124.34 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 110.26 | 111.06 |
| 12 day SMA | 111.39 | 112.28 | 112.76 |
| 20 day SMA | 113.24 | 113.87 | 114.39 |
| 35 day SMA | 114.11 | 114.61 | 115.04 |
| 50 day SMA | 121.8 | 122.82 | 123.81 |
| 100 day SMA | 145.6 | 146.41 | 147.2 |
| 150 day SMA | 154.24 | 154.8 | 155.3 |
| 200 day SMA | 152.3 | 152.37 | 152.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.