Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 23.55 and 23.65
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.67 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.60 (2.39%) | 23.50 | 23.50 - 23.60 | 0.3297 times | Fri 26 December 2025 | 23.05 (-5.92%) | 24.05 | 23.00 - 24.05 | 3.2967 times | Wed 24 December 2025 | 24.50 (-0.2%) | 24.60 | 24.50 - 24.60 | 0.7692 times | Tue 23 December 2025 | 24.55 (-0.41%) | 24.55 | 24.50 - 24.55 | 0.6593 times | Mon 22 December 2025 | 24.65 (-1%) | 25.00 | 24.50 - 25.00 | 0.6593 times | Fri 19 December 2025 | 24.90 (-0.2%) | 25.00 | 24.90 - 25.00 | 0.6593 times | Wed 17 December 2025 | 24.95 (-0.2%) | 25.00 | 24.90 - 25.00 | 1.3187 times | Tue 16 December 2025 | 25.00 (1.01%) | 25.00 | 25.00 - 25.00 | 0.4396 times | Mon 15 December 2025 | 24.75 (-1.2%) | 25.05 | 24.00 - 25.05 | 0.7692 times | Thu 11 December 2025 | 25.05 (-0.6%) | 25.95 | 24.75 - 25.95 | 1.0989 times | Wed 10 December 2025 | 25.20 (4.78%) | 25.20 | 25.20 - 25.20 | 0.1099 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 23.55 and 23.65
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.60 (2.39%) | 23.50 | 23.50 - 23.60 | 0.1107 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.8081 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 1.0701 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.6273 times | Fri 05 December 2025 | 25.45 (1.6%) | 25.00 | 24.40 - 26.20 | 0.7011 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.05 | 25.00 - 28.20 | 1.4391 times | Fri 21 November 2025 | 25.10 (-5.1%) | 26.45 | 24.00 - 27.90 | 1.2177 times | Fri 14 November 2025 | 26.45 (-5.54%) | 26.05 | 25.00 - 27.00 | 1.5867 times | Fri 07 November 2025 | 28.00 (-5.72%) | 29.90 | 28.00 - 29.90 | 0.6273 times | Fri 31 October 2025 | 29.70 (0.68%) | 29.50 | 27.50 - 30.00 | 0.8118 times | Fri 24 October 2025 | 29.50 (-0.51%) | 30.50 | 29.50 - 31.40 | 0.2214 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 21.7 and 24.9
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.60 (-5.79%) | 25.00 | 23.00 - 26.20 | 0.36 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.4062 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.4862 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 1.9692 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.1846 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 0.8646 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.5785 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.4062 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.6338 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 3.1108 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.4523 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.42 |
| 50 day DMA | 26.83 |
| 100 day DMA | 33.4 |
| 150 day DMA | 36.62 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.12 | 24.65 |
| 12 day EMA | 24.42 | 24.57 | 24.85 |
| 20 day EMA | 24.88 | 25.01 | 25.22 |
| 35 day EMA | 26.05 | 26.19 | 26.38 |
| 50 day EMA | 27.15 | 27.3 | 27.47 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.33 | 24.71 |
| 12 day SMA | 24.52 | 24.56 | 24.76 |
| 20 day SMA | 24.81 | 24.9 | 25.04 |
| 35 day SMA | 25.42 | 25.56 | 25.75 |
| 50 day SMA | 26.83 | 27.04 | 27.25 |
| 100 day SMA | 33.4 | 33.57 | 33.77 |
| 150 day SMA | 36.62 | 36.77 | 36.93 |
| 200 day SMA | 38.49 | 38.57 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.