Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 15.05 and 16.15
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 17.02 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.75 (-1.87%) | 16.55 | 15.45 - 16.55 | 0.3226 times | Fri 13 February 2026 | 16.05 (-6.69%) | 16.65 | 16.00 - 16.65 | 1.6129 times | Thu 12 February 2026 | 17.20 (-1.99%) | 15.95 | 15.95 - 18.00 | 2.3226 times | Wed 11 February 2026 | 17.55 (0.29%) | 17.55 | 17.35 - 17.60 | 0.5161 times | Tue 10 February 2026 | 17.50 (-4.89%) | 17.70 | 17.00 - 17.75 | 1.871 times | Mon 09 February 2026 | 18.40 (-1.08%) | 18.00 | 18.00 - 18.80 | 1.0323 times | Thu 05 February 2026 | 18.60 (-6.77%) | 19.15 | 18.20 - 19.20 | 1.6774 times | Wed 04 February 2026 | 19.95 (1.27%) | 19.70 | 19.70 - 19.95 | 0.2581 times | Tue 03 February 2026 | 19.70 (-1.01%) | 19.90 | 19.70 - 19.90 | 0.2581 times | Mon 02 February 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.00 | 0.129 times | Sun 01 February 2026 | 20.00 (4.44%) | 19.15 | 19.15 - 20.00 | 0.129 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 15.05 and 16.15
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.75 (-1.87%) | 16.55 | 15.45 - 16.55 | 0.1292 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.9457 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.9819 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.2326 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.4393 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.491 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 1.9121 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.8527 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.2661 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.7494 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.4393 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.33 and 17.88
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.75 (-17.75%) | 19.15 | 15.45 - 20.00 | 0.6712 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.6071 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5301 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5643 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6755 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.7362 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2565 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.2014 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.8038 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.9538 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8807 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 18.31 |
| 20 day DMA | 19.12 |
| 35 day DMA | 20.71 |
| 50 day DMA | 22 |
| 100 day DMA | 26.88 |
| 150 day DMA | 31.7 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 17.27 | 17.88 |
| 12 day EMA | 17.98 | 18.38 | 18.8 |
| 20 day EMA | 18.93 | 19.26 | 19.6 |
| 35 day EMA | 20.41 | 20.68 | 20.95 |
| 50 day EMA | 21.76 | 22.01 | 22.25 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.34 | 17.85 |
| 12 day SMA | 18.31 | 18.63 | 19.01 |
| 20 day SMA | 19.12 | 19.33 | 19.56 |
| 35 day SMA | 20.71 | 20.97 | 21.22 |
| 50 day SMA | 22 | 22.19 | 22.38 |
| 100 day SMA | 26.88 | 27.17 | 27.45 |
| 150 day SMA | 31.7 | 31.87 | 32.05 |
| 200 day SMA | 35.16 | 35.35 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.