Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 38.58 and 39.93
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.28 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.85 (0.39%) | 38.30 | 38.30 - 39.65 | 1.8797 times |
| Wed 11 June 2025 | 38.70 (-2.89%) | 38.60 | 38.25 - 40.00 | 1.203 times |
| Tue 10 June 2025 | 39.85 (1.66%) | 40.50 | 38.55 - 40.50 | 0.3008 times |
| Mon 09 June 2025 | 39.20 (0.9%) | 40.00 | 39.20 - 40.00 | 0.3759 times |
| Fri 06 June 2025 | 38.85 (-7.61%) | 40.30 | 34.00 - 41.55 | 3.5338 times |
| Thu 05 June 2025 | 42.05 (-0.83%) | 43.90 | 42.00 - 43.90 | 0.6015 times |
| Tue 03 June 2025 | 42.40 (-1.97%) | 41.15 | 41.05 - 42.40 | 0.5263 times |
| Fri 30 May 2025 | 43.25 (-1.37%) | 43.05 | 43.00 - 43.50 | 0.3759 times |
| Thu 29 May 2025 | 43.85 (-0.34%) | 44.00 | 42.80 - 44.00 | 0.8271 times |
| Wed 28 May 2025 | 44.00 (-1.35%) | 44.65 | 44.00 - 44.65 | 0.3759 times |
| Tue 27 May 2025 | 44.60 (-0.89%) | 46.50 | 43.85 - 46.50 | 1.3534 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 37.43 and 39.68
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.85 (0%) | 40.00 | 38.25 - 40.50 | 0.7246 times |
| Fri 06 June 2025 | 38.85 (-10.17%) | 41.15 | 34.00 - 43.90 | 0.8986 times |
| Fri 30 May 2025 | 43.25 (-6.49%) | 45.60 | 42.80 - 46.50 | 0.8841 times |
| Fri 23 May 2025 | 46.25 (-4.15%) | 46.80 | 45.25 - 48.75 | 0.2609 times |
| Fri 16 May 2025 | 48.25 (7.58%) | 44.80 | 42.70 - 48.80 | 3.6957 times |
| Fri 09 May 2025 | 44.85 (-3.44%) | 45.00 | 42.50 - 47.90 | 1.7391 times |
| Fri 02 May 2025 | 46.45 (-0.75%) | 46.00 | 44.55 - 47.00 | 0.2899 times |
| Fri 25 April 2025 | 46.80 (-3.51%) | 47.50 | 45.50 - 48.90 | 0.7681 times |
| Thu 17 April 2025 | 48.50 (2.65%) | 46.50 | 46.50 - 49.00 | 0.4058 times |
| Fri 11 April 2025 | 47.25 (-1.15%) | 45.00 | 45.00 - 48.95 | 0.3333 times |
| Fri 04 April 2025 | 47.80 (0.53%) | 47.10 | 46.10 - 49.90 | 1.2319 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 31.48 and 41.38
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.85 (-10.17%) | 41.15 | 34.00 - 43.90 | 0.198 times |
| Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 0.8077 times |
| Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.3641 times |
| Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 1.7869 times |
| Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.2598 times |
| Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.209 times |
| Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 2.752 times |
| Fri 29 November 2024 | 33.45 (-13.12%) | 38.30 | 32.60 - 40.20 | 0.6398 times |
| Thu 31 October 2024 | 38.50 (0%) | 47.00 | 37.05 - 49.45 | 0.9827 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 41.72 |
| 20 day DMA | 43.92 |
| 35 day DMA | 45.12 |
| 50 day DMA | 46.2 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.34 |
| 200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.91 | 40.52 |
| 12 day EMA | 41.37 | 41.83 | 42.4 |
| 20 day EMA | 42.77 | 43.18 | 43.65 |
| 35 day EMA | 44.34 | 44.66 | 45.01 |
| 50 day EMA | 45.47 | 45.74 | 46.03 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.73 | 40.47 |
| 12 day SMA | 41.72 | 42.33 | 43.07 |
| 20 day SMA | 43.92 | 44.29 | 44.6 |
| 35 day SMA | 45.12 | 45.36 | 45.6 |
| 50 day SMA | 46.2 | 46.41 | 46.6 |
| 100 day SMA | 43.55 | 43.6 | 43.65 |
| 150 day SMA | 42.34 | 42.36 | 42.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.