KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 15.05 and 16.15

Daily Target 114.82
Daily Target 215.28
Daily Target 315.916666666667
Daily Target 416.38
Daily Target 517.02

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 16 February 2026 15.75 (-1.87%) 16.55 15.45 - 16.55 0.3226 times
Fri 13 February 2026 16.05 (-6.69%) 16.65 16.00 - 16.65 1.6129 times
Thu 12 February 2026 17.20 (-1.99%) 15.95 15.95 - 18.00 2.3226 times
Wed 11 February 2026 17.55 (0.29%) 17.55 17.35 - 17.60 0.5161 times
Tue 10 February 2026 17.50 (-4.89%) 17.70 17.00 - 17.75 1.871 times
Mon 09 February 2026 18.40 (-1.08%) 18.00 18.00 - 18.80 1.0323 times
Thu 05 February 2026 18.60 (-6.77%) 19.15 18.20 - 19.20 1.6774 times
Wed 04 February 2026 19.95 (1.27%) 19.70 19.70 - 19.95 0.2581 times
Tue 03 February 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.2581 times
Mon 02 February 2026 19.90 (-0.5%) 20.00 19.90 - 20.00 0.129 times
Sun 01 February 2026 20.00 (4.44%) 19.15 19.15 - 20.00 0.129 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 15.05 and 16.15

Weekly Target 114.82
Weekly Target 215.28
Weekly Target 315.916666666667
Weekly Target 416.38
Weekly Target 517.02

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 16 February 2026 15.75 (-1.87%) 16.55 15.45 - 16.55 0.1292 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.9457 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.9819 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.2326 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.4393 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.491 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 1.9121 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.8527 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.2661 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.7494 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.4393 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.33 and 17.88

Monthly Target 112.52
Monthly Target 214.13
Monthly Target 317.066666666667
Monthly Target 418.68
Monthly Target 521.62

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 16 February 2026 15.75 (-17.75%) 19.15 15.45 - 20.00 0.6712 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.6071 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5301 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5643 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6755 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.7362 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2565 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.2014 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.8038 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9538 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8807 times

 monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 16.81
12 day DMA 18.31
20 day DMA 19.12
35 day DMA 20.71
50 day DMA 22
100 day DMA 26.88
150 day DMA 31.7
200 day DMA 35.16

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7617.2717.88
12 day EMA17.9818.3818.8
20 day EMA18.9319.2619.6
35 day EMA20.4120.6820.95
50 day EMA21.7622.0122.25

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.3417.85
12 day SMA18.3118.6319.01
20 day SMA19.1219.3319.56
35 day SMA20.7120.9721.22
50 day SMA2222.1922.38
100 day SMA26.8827.1727.45
150 day SMA31.731.8732.05
200 day SMA35.1635.3535.52
Back to top | Use Dark Theme