Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 46.95 and 49.35
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.87 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.80 (-0.83%) | 47.50 | 46.10 - 48.50 | 0.5 times |
| Thu 03 April 2025 | 48.20 (1.05%) | 47.00 | 47.00 - 48.20 | 0.0769 times |
| Wed 02 April 2025 | 47.70 (0.1%) | 49.50 | 47.00 - 49.90 | 0.8269 times |
| Tue 01 April 2025 | 47.65 (0.21%) | 47.10 | 47.00 - 48.00 | 0.2308 times |
| Fri 28 March 2025 | 47.55 (-4.13%) | 48.80 | 46.55 - 48.80 | 0.4615 times |
| Wed 26 March 2025 | 49.60 (-3.69%) | 52.80 | 49.00 - 52.80 | 0.4615 times |
| Tue 25 March 2025 | 51.50 (-4.28%) | 53.50 | 50.10 - 54.00 | 1.1538 times |
| Mon 24 March 2025 | 53.80 (8.25%) | 49.50 | 49.50 - 55.00 | 3.0769 times |
| Fri 21 March 2025 | 49.70 (0.51%) | 49.45 | 49.00 - 50.95 | 2.8269 times |
| Thu 20 March 2025 | 49.45 (-0.5%) | 50.00 | 48.50 - 50.00 | 0.3846 times |
| Wed 19 March 2025 | 49.70 (1.22%) | 49.25 | 48.50 - 49.95 | 1.2308 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 46.95 and 50.75
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.80 (0.53%) | 47.10 | 46.10 - 49.90 | 0.641 times |
| Fri 28 March 2025 | 47.55 (-4.33%) | 49.50 | 46.55 - 55.00 | 2.0211 times |
| Fri 21 March 2025 | 49.70 (6.88%) | 48.50 | 47.75 - 51.00 | 2.9789 times |
| Thu 13 March 2025 | 46.50 (7.14%) | 42.80 | 40.70 - 48.90 | 1.8401 times |
| Fri 07 March 2025 | 43.40 (12.29%) | 40.00 | 38.00 - 45.00 | 0.7843 times |
| Fri 28 February 2025 | 38.65 (1.18%) | 36.50 | 36.50 - 40.00 | 0.279 times |
| Fri 21 February 2025 | 38.20 (0%) | 37.00 | 33.25 - 38.20 | 0.2262 times |
| Fri 14 February 2025 | 38.20 (-4.86%) | 39.90 | 36.10 - 39.90 | 0.1207 times |
| Fri 07 February 2025 | 40.15 (-1.23%) | 43.00 | 38.50 - 43.00 | 0.4827 times |
| Fri 31 January 2025 | 40.65 (1.37%) | 39.50 | 35.85 - 43.40 | 0.6259 times |
| Fri 24 January 2025 | 40.10 (1.01%) | 39.65 | 39.00 - 41.50 | 0.4223 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 46.95 and 50.75
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.80 (0.53%) | 47.10 | 46.10 - 49.90 | 0.1352 times |
| Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 1.6077 times |
| Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.2338 times |
| Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.0877 times |
| Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 2.4759 times |
| Fri 29 November 2024 | 33.45 (-13.12%) | 38.30 | 32.60 - 40.20 | 0.5756 times |
| Thu 31 October 2024 | 38.50 (0%) | 47.00 | 37.05 - 49.45 | 0.8841 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 49.31 |
| 20 day DMA | 47.32 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.37 | 48.46 |
| 12 day EMA | 48.02 | 48.06 | 48.04 |
| 20 day EMA | 46.88 | 46.78 | 46.63 |
| 35 day EMA | 45.18 | 45.03 | 44.84 |
| 50 day EMA | 42.83 | 42.63 | 42.4 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.14 | 48.8 |
| 12 day SMA | 49.31 | 49.34 | 49.2 |
| 20 day SMA | 47.32 | 46.88 | 46.37 |
| 35 day SMA | 43.3 | 43.08 | 42.85 |
| 50 day SMA | 42.43 | 42.27 | 42.11 |
| 100 day SMA | 41.57 | 41.47 | 41.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.