Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 18.58 and 18.93
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.98 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.75 (6.53%) | 18.40 | 18.40 - 18.75 | 0.5455 times | Mon 27 July 2026 | 17.60 (-3.03%) | 19.70 | 17.00 - 19.70 | 3.0909 times | Fri 24 July 2026 | 18.15 (-8.79%) | 19.00 | 17.95 - 19.00 | 1.8182 times | Wed 22 July 2026 | 19.90 (4.74%) | 19.45 | 19.45 - 20.00 | 0.6364 times | Tue 21 July 2026 | 19.00 (0%) | 18.00 | 18.00 - 19.00 | 1.4545 times | Mon 20 July 2026 | 19.00 (-3.31%) | 17.75 | 17.75 - 19.00 | 0.2727 times | Fri 17 July 2026 | 19.65 (-0.76%) | 18.70 | 18.50 - 19.65 | 0.8182 times | Wed 15 July 2026 | 19.80 (7.03%) | 18.50 | 18.00 - 20.00 | 0.7273 times | Tue 14 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.4545 times | Mon 13 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1818 times | Fri 10 July 2026 | 18.50 (0%) | 18.00 | 17.70 - 18.50 | 0.9091 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 16.53 and 19.23
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.75 (3.31%) | 19.70 | 17.00 - 19.70 | 0.8753 times | Fri 24 July 2026 | 18.15 (-7.63%) | 17.75 | 17.75 - 20.00 | 1.0066 times | Fri 17 July 2026 | 19.65 (6.22%) | 18.50 | 18.00 - 20.00 | 0.5252 times | Fri 10 July 2026 | 18.50 (-2.63%) | 18.75 | 17.70 - 19.00 | 0.7221 times | Fri 03 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.5908 times | Thu 25 June 2026 | 21.00 (11.11%) | 19.90 | 19.55 - 21.00 | 0.1313 times | Fri 19 June 2026 | 18.90 (-10%) | 20.70 | 18.20 - 20.70 | 0.3282 times | Fri 12 June 2026 | 21.00 (-31.48%) | 20.55 | 19.55 - 21.00 | 0.3282 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 3.8731 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.6193 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.5252 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.38 and 19.38
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.75 (-3.1%) | 19.70 | 17.00 - 20.00 | 0.8047 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.2859 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.937 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.3235 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.7517 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.6564 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.6988 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.8364 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.388 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.3176 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.4876 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.16 |
| 100 day DMA | 21.31 |
| 150 day DMA | 25.82 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.51 | 18.96 |
| 12 day EMA | 18.85 | 18.87 | 19.1 |
| 20 day EMA | 19.07 | 19.1 | 19.26 |
| 35 day EMA | 19.05 | 19.07 | 19.16 |
| 50 day EMA | 19.17 | 19.19 | 19.25 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.73 | 19.14 |
| 12 day SMA | 18.82 | 18.8 | 18.9 |
| 20 day SMA | 19 | 19.09 | 19.2 |
| 35 day SMA | 20.08 | 19.98 | 19.93 |
| 50 day SMA | 19.16 | 19.19 | 19.24 |
| 100 day SMA | 21.31 | 21.39 | 21.47 |
| 150 day SMA | 25.82 | 25.99 | 26.15 |
| 200 day SMA | 29.58 | 29.7 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.