Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 33.35 and 35.75
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.57 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.10 (-2.23%) | 36.00 | 34.00 - 36.40 | 1.0909 times | Mon 18 November 2024 | 35.90 (-0.83%) | 36.00 | 35.90 - 36.50 | 0.9697 times | Thu 14 November 2024 | 36.20 (0.56%) | 35.60 | 35.50 - 36.20 | 0.9091 times | Wed 13 November 2024 | 36.00 (-1.37%) | 37.00 | 35.60 - 37.00 | 0.8485 times | Tue 12 November 2024 | 36.50 (-4.33%) | 38.15 | 36.25 - 38.15 | 1.5758 times | Mon 11 November 2024 | 38.15 (-1.29%) | 38.75 | 37.95 - 38.75 | 0.7273 times | Fri 08 November 2024 | 38.65 (0.13%) | 38.30 | 38.30 - 38.65 | 0.5455 times | Thu 07 November 2024 | 38.60 (0.92%) | 38.30 | 38.15 - 38.95 | 1.5152 times | Wed 06 November 2024 | 38.25 (0.53%) | 38.05 | 38.05 - 38.45 | 1.0303 times | Tue 05 November 2024 | 38.05 (-1.81%) | 38.60 | 38.05 - 38.60 | 0.7879 times | Mon 04 November 2024 | 38.75 (-1.77%) | 39.20 | 38.00 - 39.20 | 1.0303 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 33.3 and 35.8
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.10 (-3.04%) | 36.00 | 34.00 - 36.50 | 0.3301 times | Thu 14 November 2024 | 36.20 (-6.34%) | 38.75 | 35.50 - 38.75 | 0.6505 times | Fri 08 November 2024 | 38.65 (-2.03%) | 39.20 | 38.00 - 39.20 | 0.7864 times | Fri 01 November 2024 | 39.45 (0%) | 39.20 | 37.05 - 40.20 | 1.0485 times | Fri 25 October 2024 | 39.45 (-6.29%) | 43.00 | 38.50 - 43.00 | 1.0583 times | Fri 18 October 2024 | 42.10 (0%) | 46.10 | 40.85 - 46.10 | 2.1262 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 31.45 and 37.65
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.10 (-8.83%) | 38.30 | 34.00 - 40.20 | 0.5154 times | Thu 31 October 2024 | 38.50 (0%) | 47.00 | 37.05 - 49.45 | 1.4846 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.53 | 36.85 |
| 12 day EMA | 37.22 | 37.6 | 37.91 |
| 20 day EMA | 38.36 | 38.7 | 39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.55 | 37.1 |
| 12 day SMA | 37.47 | 37.75 | 37.93 |
| 20 day SMA | 37.97 | 38.33 | 38.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.